卓越教育集团 港股通 空最新增减持 (2026-05-11) 官网 ( 03978.hk) | 8.49 | 3.07 | 6.99% (6.99%) | 上市时间2018-12-27股价3.36港币涨跌幅1.82%成交金额326.66万港币换手率0.11%市值28.47亿港币H股市值28.47亿港币总股本8.47亿H股本8.47亿每手股数1,000上市至今年化投资收益率6.87%累计做空占H股比例0.28% (769.36万港币2026-04-30) | |||
| 所属三级行业教育 (恒生) | 市盈率 | 9.71 | 市净率 | 0.76 | 股息率 | 2.62% (2.75%) | 恒生:非必需性消费支持服务教育 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
卓越教育集团(03978) - 历史市销率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 3.36港币 | 1.34 | 12.93% | 1.44 | 3.14 | 4.51 |
| 2026-05-13 | 3.30港币 | 1.32 | 12.13% | 1.44 | 3.15 | 4.51 |
| 2026-05-12 | 3.29港币 | 1.32 | 11.87% | 1.44 | 3.15 | 4.51 |
| 2026-05-11 | 3.20港币 | 1.28 | 10.64% | 1.44 | 3.15 | 4.51 |
| 2026-05-08 | 3.30港币 | 1.32 | 12.38% | 1.44 | 3.14 | 4.51 |
| 2026-05-07 | 3.26港币 | 1.30 | 11.43% | 1.44 | 3.14 | 4.51 |
| 2026-05-06 | 3.24港币 | 1.30 | 11.31% | 1.44 | 3.15 | 4.51 |
| 2026-05-05 | 3.22港币 | 1.29 | 11.19% | 1.44 | 3.15 | 4.51 |
| 2026-05-04 | 3.26港币 | 1.30 | 11.32% | 1.44 | 3.15 | 4.51 |
| 2026-04-30 | 3.26港币 | 1.30 | 11.70% | 1.44 | 3.14 | 4.51 |
| 2026-04-29 | 3.27港币 | 1.31 | 11.85% | 1.44 | 3.15 | 4.51 |
| 2026-04-28 | 3.26港币 | 1.30 | 11.73% | 1.44 | 3.15 | 4.51 |
| 2026-04-27 | 3.30港币 | 1.32 | 12.28% | 1.44 | 3.15 | 4.51 |
| 2026-04-24 | 3.31港币 | 1.32 | 12.79% | 1.44 | 3.14 | 4.51 |
| 2026-04-23 | 3.29港币 | 1.32 | 12.65% | 1.44 | 3.14 | 4.51 |
| 2026-04-22 | 3.34港币 | 1.34 | 12.81% | 1.44 | 3.15 | 4.51 |
| 2026-04-21 | 3.28港币 | 1.31 | 12.55% | 1.44 | 3.15 | 4.51 |
| 2026-04-20 | 3.27港币 | 1.31 | 12.55% | 1.44 | 3.15 | 4.51 |
| 2026-04-17 | 3.37港币 | 1.35 | 13.06% | 1.44 | 3.14 | 4.51 |
| 2026-04-16 | 3.44港币 | 1.38 | 14.69% | 1.44 | 3.14 | 4.51 |
| 2026-04-15 | 3.42港币 | 1.37 | 14.44% | 1.44 | 3.15 | 4.51 |
| 2026-04-14 | 3.46港币 | 1.38 | 15.28% | 1.44 | 3.15 | 4.51 |
| 2026-04-13 | 3.46港币 | 1.38 | 15.42% | 1.44 | 3.15 | 4.51 |
| 2026-04-10 | 3.47港币 | 1.39 | 17.41% | 1.44 | 3.14 | 4.51 |