卓越教育集团 港股通 空最新增减持 (2026-05-11) 官网 ( 03978.hk) | 8.21 | 2.97 | 7.23% (7.23%) | 上市时间2018-12-27股价3.25港币涨跌幅0%成交金额294.04万港币换手率0.11%市值27.53亿港币H股市值27.53亿港币总股本8.47亿H股本8.47亿每手股数1,000上市至今年化投资收益率6.33%累计做空占H股比例0.39% (1,077.36万港币2026-05-29) | |||
| 所属三级行业教育 (恒生) | 市盈率 | 8.90 | 市净率 | 0.70 | 股息率 | 2.86% (3.01%) | 恒生:非必需性消费支持服务教育 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
卓越教育集团(03978) - 历史市净率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 3.25港币 | 2.967 | 22.45% | 2.470 | 4.575 | 5.524 |
| 2026-06-04 | 3.25港币 | 2.967 | 22.59% | 2.434 | 4.575 | 5.524 |
| 2026-06-03 | 3.33港币 | 3.040 | 26.29% | 2.434 | 4.575 | 5.524 |
| 2026-06-02 | 3.32港币 | 3.031 | 25.92% | 2.434 | 4.582 | 5.524 |
| 2026-06-01 | 3.30港币 | 3.012 | 25.10% | 2.415 | 4.582 | 5.524 |
| 2026-05-29 | 3.28港币 | 2.994 | 24.08% | 2.269 | 4.575 | 5.524 |
| 2026-05-28 | 3.37港币 | 3.076 | 27.21% | 2.269 | 4.575 | 5.524 |
| 2026-05-27 | 3.38港币 | 3.085 | 27.38% | 2.269 | 4.575 | 5.524 |
| 2026-05-26 | 3.32港币 | 3.031 | 26.33% | 2.269 | 4.582 | 5.524 |
| 2026-05-22 | 3.30港币 | 3.012 | 25.85% | 2.196 | 4.575 | 5.524 |
| 2026-05-21 | 3.29港币 | 3.003 | 25.58% | 2.178 | 4.575 | 5.524 |
| 2026-05-20 | 3.39港币 | 3.094 | 27.52% | 2.178 | 4.575 | 5.524 |
| 2026-05-19 | 3.35港币 | 3.058 | 27.15% | 2.178 | 4.582 | 5.524 |
| 2026-05-18 | 3.33港币 | 3.040 | 26.88% | 2.141 | 4.582 | 5.524 |
| 2026-05-15 | 3.33港币 | 3.040 | 27.21% | 2.031 | 4.575 | 5.524 |
| 2026-05-14 | 3.36港币 | 3.067 | 27.48% | 1.867 | 4.575 | 5.524 |
| 2026-05-13 | 3.30港币 | 3.012 | 26.57% | 1.867 | 4.575 | 5.524 |
| 2026-05-12 | 3.29港币 | 3.003 | 26.33% | 1.867 | 4.582 | 5.524 |
| 2026-05-11 | 3.20港币 | 2.921 | 24.28% | 1.867 | 4.582 | 5.524 |
| 2026-05-08 | 3.30港币 | 3.012 | 26.80% | 1.720 | 4.575 | 5.524 |
| 2026-05-07 | 3.26港币 | 2.976 | 25.03% | 1.702 | 4.575 | 5.524 |
| 2026-05-06 | 3.24港币 | 2.958 | 24.93% | 1.702 | 4.575 | 5.524 |
| 2026-05-05 | 3.22港币 | 2.939 | 24.83% | 1.702 | 4.582 | 5.524 |
| 2026-05-04 | 3.26港币 | 2.976 | 24.97% | 1.629 | 4.582 | 5.524 |