卓越教育集团(03978) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 3.64港币 | 4.39 |
| 2026-01-29 | 3.52港币 | 4.25 |
| 2026-01-28 | 3.39港币 | 4.09 |
| 2026-01-27 | 3.37港币 | 4.07 |
| 2026-01-26 | 3.42港币 | 4.13 |
| 2026-01-23 | 3.57港币 | 4.31 |
| 2026-01-22 | 3.60港币 | 4.34 |
| 2026-01-21 | 3.51港币 | 4.24 |
| 2026-01-20 | 3.62港币 | 4.37 |
| 2026-01-19 | 3.63港币 | 4.38 |
| 2026-01-16 | 3.78港币 | 4.56 |
| 2026-01-15 | 3.62港币 | 4.37 |
| 2026-01-14 | 3.75港币 | 4.53 |
| 2026-01-13 | 3.83港币 | 4.62 |
| 2026-01-12 | 3.79港币 | 4.57 |
| 2026-01-09 | 3.87港币 | 4.67 |
| 2026-01-08 | 3.89港币 | 4.69 |
| 2026-01-07 | 3.92港币 | 4.73 |
| 2026-01-06 | 4.00港币 | 4.83 |
| 2026-01-05 | 3.99港币 | 4.82 |
| 2026-01-02 | 3.97港币 | 4.79 |
| 2025-12-31 | 3.99港币 | 4.82 |
| 2025-12-30 | 3.97港币 | 4.79 |
| 2025-12-29 | 4.00港币 | 4.83 |