卓越教育集团 港股通 空最新回购 (2026-10-14) 官网 ( 03978.hk) | 5.52 | 1.98 | 12.45% (9.85%) | 上市时间2018-12-27股价2.385港币涨跌幅-2.25%成交金额195.64万港币换手率0.10%总市值20.21亿港币H股市值20.21亿港币总股本8.47亿H股本8.47亿每手股数1,000 累计做空占H股比例0.68% (1,368.20万港币2026-10-02) 上市至今年化投资收益率2.84% | |||
| 所属三级行业教育 (恒生) | 市盈率 | 9.31 | 市净率 | 0.73 | 股息率 | 2.72% (3.03%) | 恒生:非必需性消费支持服务教育 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
卓越教育集团(03978) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 2.39港币 | 5.52 | 0.81% | 8.36 | 16.71 | 23.19 |
| 2026-10-14 | 2.44港币 | 5.65 | 1.36% | 8.39 | 16.73 | 23.19 |
| 2026-10-13 | 2.42港币 | 5.59 | 1.22% | 8.39 | 16.75 | 23.19 |
| 2026-10-12 | 2.41港币 | 5.58 | 1.09% | 8.41 | 16.75 | 23.19 |
| 2026-10-09 | 2.39港币 | 5.52 | 0.81% | 8.41 | 16.71 | 23.19 |
| 2026-10-08 | 2.35港币 | 5.44 | 0.27% | 8.41 | 16.71 | 23.19 |
| 2026-10-07 | 2.31港币 | 5.34 | 0.14% | 8.41 | 16.73 | 23.19 |
| 2026-10-06 | 2.46港币 | 5.69 | 0.68% | 8.44 | 16.75 | 23.19 |
| 2026-10-05 | 2.41港币 | 5.56 | 0.54% | 8.44 | 16.75 | 23.19 |
| 2026-10-02 | 2.37港币 | 5.48 | 0.41% | 8.44 | 16.71 | 23.19 |
| 2026-09-30 | 2.57港币 | 5.93 | 1.49% | 8.46 | 16.73 | 23.19 |
| 2026-09-29 | 2.51港币 | 5.81 | 1.22% | 8.49 | 16.75 | 23.19 |
| 2026-09-28 | 2.51港币 | 5.80 | 1.09% | 8.51 | 16.75 | 23.19 |
| 2026-09-25 | 2.50港币 | 5.78 | 0.68% | 8.46 | 16.71 | 23.19 |
| 2026-09-24 | 2.52港币 | 5.82 | 0.95% | 8.46 | 16.71 | 23.19 |
| 2026-09-23 | 2.50港币 | 5.77 | 0.54% | 8.49 | 16.73 | 23.19 |
| 2026-09-22 | 2.50港币 | 5.78 | 0.54% | 8.51 | 16.75 | 23.19 |
| 2026-09-21 | 2.50港币 | 5.78 | 0.54% | 8.51 | 16.75 | 23.19 |
| 2026-09-18 | 2.49港币 | 5.75 | 0.41% | 8.46 | 16.71 | 23.19 |
| 2026-09-17 | 2.36港币 | 5.46 | 0.27% | 8.46 | 16.71 | 23.19 |
| 2026-09-16 | 2.30港币 | 5.32 | 0% | 8.49 | 16.73 | 23.19 |
| 2026-09-15 | 2.35港币 | 5.44 | 0% | 8.51 | 16.75 | 23.19 |
| 2026-09-14 | 2.69港币 | 6.21 | 0.54% | 8.51 | 16.75 | 23.19 |
| 2026-09-11 | 2.61港币 | 6.03 | 0% | 8.46 | 16.71 | 23.19 |