( 03939.hk) | 33.70 | 8.75 | 1.42% | 上市时间2012-07-10股价7.59港币涨跌幅-4.89%成交金额1.20亿港币换手率0.36%市值335.88亿港币H股市值335.88亿港币总股本44.25亿H股本44.25亿每手股数2,000上市至今年化投资收益率25.02%港股通持仓占H股比例11.42% (38.28亿港币2025-11-21) 累计做空占H股比例0.63% (2.22亿港币2025-11-28) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 23.55 | 市净率 | 5.42 | 股息率 | 1.07% | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
万国黄金集团-新(03939) - 历史市销率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 7.59港币 | 14.26 | 83.49% | 2.70 | 4.26 | 12.39 |
| 2025-12-08 | 7.98港币 | 14.99 | 86.49% | 2.70 | 4.26 | 12.31 |
| 2025-12-05 | 7.93港币 | 14.90 | 85.99% | 2.68 | 4.25 | 12.09 |
| 2025-12-04 | 7.77港币 | 14.59 | 84.63% | 2.68 | 4.25 | 12.04 |
| 2025-12-03 | 8.00港币 | 15.03 | 87.06% | 2.68 | 4.24 | 11.96 |
| 2025-12-02 | 8.06港币 | 15.14 | 87.59% | 2.68 | 4.24 | 11.90 |
| 2025-12-01 | 8.28港币 | 15.55 | 89.09% | 2.68 | 4.24 | 11.82 |
| 2025-11-28 | 7.96港币 | 14.95 | 86.80% | 2.68 | 4.23 | 11.82 |
| 2025-11-27 | 7.87港币 | 14.78 | 85.99% | 2.67 | 4.23 | 11.82 |
| 2025-11-26 | 7.67港币 | 14.41 | 84.88% | 2.67 | 4.23 | 11.82 |
| 2025-11-25 | 8.05港币 | 3.78 | 41.06% | 2.67 | 4.22 | 11.77 |
| 2025-11-24 | 31.84港币 | 14.95 | 86.90% | 2.67 | 4.22 | 11.77 |
| 2025-11-21 | 30.30港币 | 14.23 | 84.90% | 2.66 | 4.22 | 11.66 |
| 2025-11-20 | 32.10港币 | 15.07 | 87.48% | 2.66 | 4.21 | 11.44 |
| 2025-11-19 | 32.76港币 | 15.38 | 88.56% | 2.66 | 4.21 | 11.33 |
| 2025-11-18 | 29.62港币 | 13.91 | 84.72% | 2.66 | 4.21 | 10.62 |
| 2025-11-17 | 31.08港币 | 14.59 | 85.81% | 2.65 | 4.21 | 10.55 |
| 2025-11-14 | 32.80港币 | 15.40 | 88.71% | 2.64 | 4.20 | 10.30 |
| 2025-11-13 | 33.12港币 | 15.55 | 89.25% | 2.64 | 4.19 | 9.95 |
| 2025-11-12 | 32.18港币 | 15.11 | 88.01% | 2.64 | 4.19 | 9.34 |
| 2025-11-11 | 33.76港币 | 15.85 | 91.00% | 2.64 | 4.19 | 9.24 |
| 2025-11-10 | 33.62港币 | 15.79 | 90.86% | 2.63 | 4.19 | 9.02 |
| 2025-11-07 | 31.64港币 | 14.86 | 87.35% | 2.61 | 4.18 | 8.91 |
| 2025-11-06 | 30.76港币 | 14.44 | 86.67% | 2.61 | 4.18 | 8.90 |