( 03939.hk) | 34.84 | 10.01 | 1.39% (1.39%) | 上市时间2012-07-10股价11.87港币涨跌幅-3.65%成交金额2.77亿港币换手率0.53%市值525.28亿港币H股市值525.28亿港币总股本44.25亿H股本44.25亿每手股数500上市至今年化投资收益率28.23%港股通持仓占H股比例13.81% (75.96亿港币2026-05-12) 累计做空占H股比例1.91% (9.41亿港币2026-04-30) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 18.04 | 市净率 | 4.68 | 股息率 | 1.43% (0.68%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
万国黄金集团(03939) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 11.87港币 | 29.07 |
| 2026-05-13 | 12.32港币 | 30.17 |
| 2026-05-12 | 12.43港币 | 30.44 |
| 2026-05-11 | 12.21港币 | 29.90 |
| 2026-05-08 | 13.27港币 | 32.50 |
| 2026-05-07 | 12.24港币 | 29.97 |
| 2026-05-06 | 11.72港币 | 28.70 |
| 2026-05-05 | 10.89港币 | 26.67 |
| 2026-05-04 | 10.95港币 | 26.82 |
| 2026-04-30 | 11.11港币 | 27.21 |
| 2026-04-29 | 11.78港币 | 28.85 |
| 2026-04-28 | 11.40港币 | 27.92 |
| 2026-04-27 | 11.73港币 | 28.73 |
| 2026-04-24 | 11.82港币 | 28.95 |
| 2026-04-23 | 12.03港币 | 29.46 |
| 2026-04-22 | 12.77港币 | 31.27 |
| 2026-04-21 | 12.85港币 | 31.47 |
| 2026-04-20 | 13.08港币 | 32.03 |
| 2026-04-17 | 13.00港币 | 31.84 |
| 2026-04-16 | 13.29港币 | 32.55 |
| 2026-04-15 | 13.33港币 | 51.25 |
| 2026-04-14 | 13.74港币 | 52.82 |
| 2026-04-13 | 13.99港币 | 53.78 |
| 2026-04-10 | 13.91港币 | 53.48 |