( 03939.hk) | 71.44 | 18.55 | 0.67% | 上市时间2012-07-10股价16.09港币涨跌幅-2.13%成交金额4.20亿港币换手率0.60%市值712.03亿港币H股市值712.03亿港币总股本44.25亿H股本44.25亿每手股数500上市至今年化投资收益率31.57%港股通持仓占H股比例13.59% (100.34亿港币2026-03-03) 累计做空占H股比例1.86% (14.76亿港币2026-02-27) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 31.04 | 市净率 | 7.15 | 股息率 | 0.81% | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
万国黄金集团(03939) - 历史市现率走势图
最后更新于：2026-03-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-06 | 16.09港币 | 61.86 |
| 2026-03-05 | 16.44港币 | 63.20 |
| 2026-03-04 | 16.53港币 | 63.55 |
| 2026-03-03 | 16.68港币 | 64.13 |
| 2026-03-02 | 18.19港币 | 69.93 |
| 2026-02-27 | 17.93港币 | 68.93 |
| 2026-02-26 | 17.59港币 | 67.62 |
| 2026-02-25 | 18.40港币 | 70.74 |
| 2026-02-24 | 17.21港币 | 66.16 |
| 2026-02-23 | 17.50港币 | 67.28 |
| 2026-02-20 | 16.57港币 | 63.70 |
| 2026-02-16 | 16.05港币 | 61.70 |
| 2026-02-13 | 15.76港币 | 60.59 |
| 2026-02-12 | 16.78港币 | 64.51 |
| 2026-02-11 | 17.46港币 | 67.12 |
| 2026-02-10 | 15.97港币 | 61.40 |
| 2026-02-09 | 15.97港币 | 61.40 |
| 2026-02-06 | 14.70港币 | 56.51 |
| 2026-02-05 | 14.60港币 | 56.13 |
| 2026-02-04 | 15.73港币 | 60.47 |
| 2026-02-03 | 14.67港币 | 56.40 |
| 2026-02-02 | 12.91港币 | 49.63 |
| 2026-01-30 | 12.45港币 | 47.86 |
| 2026-01-29 | 13.65港币 | 52.48 |