( 03939.hk) | 74.06 | 19.23 | 0.64% | 上市时间2012-07-10股价16.68港币涨跌幅-8.30%成交金额8.44亿港币换手率1.12%市值738.14亿港币H股市值738.14亿港币总股本44.25亿H股本44.25亿每手股数500上市至今年化投资收益率31.94%港股通持仓占H股比例13.39% (106.25亿港币2026-02-27) 累计做空占H股比例2.35% (17.24亿港币2026-02-20) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 33.28 | 市净率 | 7.66 | 股息率 | 0.76% | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
万国黄金集团(03939) - 历史波动率和股价曲线图
最后更新于：2026-03-03
万国黄金集团(03939) 的波动率为99.14%。最新更新于2026-03-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-03 | 16.68港币 | 99.14% |
| 2026-03-02 | 18.19港币 | 94.71% |
| 2026-02-27 | 17.93港币 | 100.09% |
| 2026-02-26 | 17.59港币 | 100.89% |
| 2026-02-25 | 18.40港币 | 99.11% |
| 2026-02-24 | 17.21港币 | 97.36% |
| 2026-02-23 | 17.50港币 | 96.74% |
| 2026-02-20 | 16.57港币 | 96.62% |
| 2026-02-16 | 16.05港币 | 98.68% |
| 2026-02-13 | 15.76港币 | 98.80% |
| 2026-02-12 | 16.78港币 | 95.94% |
| 2026-02-11 | 17.46港币 | 96.12% |
| 2026-02-10 | 15.97港币 | 101.80% |
| 2026-02-09 | 15.97港币 | 102.03% |
| 2026-02-06 | 14.70港币 | 100.06% |
| 2026-02-05 | 14.60港币 | 100.25% |
| 2026-02-04 | 15.73港币 | 95.71% |
| 2026-02-03 | 14.67港币 | 94.75% |
| 2026-02-02 | 12.91港币 | 89.06% |
| 2026-01-30 | 12.45港币 | 88.95% |
| 2026-01-29 | 13.65港币 | 77.90% |
| 2026-01-28 | 14.27港币 | 73.91% |
| 2026-01-27 | 12.87港币 | 70.93% |
| 2026-01-26 | 13.12港币 | 76.85% |