万国黄金集团 港股通 空最新回购 (2026-06-30) 官网 ( 03939.hk) | 24.30 | 6.98 | 1.99% (1.99%) | 上市时间2012-07-10股价8.28港币涨跌幅6.43%成交金额3.54亿港币换手率0.97%市值366.42亿港币H股市值366.42亿港币总股本44.25亿H股本44.25亿每手股数500上市至今年化投资收益率24.80%港股通持仓占H股比例11.59% (40.17亿港币2026-06-29) 累计做空占H股比例2.05% (8.79亿港币2026-06-18) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 16.33 | 市净率 | 4.20 | 股息率 | 1.58% (1.57%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
万国黄金集团(03939) - 历史波动率和股价曲线图
最后更新于：2026-07-02
万国黄金集团(03939) 的波动率为88.24%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 8.28港币 | 88.24% |
| 2026-06-30 | 7.79港币 | 83.70% |
| 2026-06-29 | 7.84港币 | 85.45% |
| 2026-06-26 | 7.66港币 | 84.33% |
| 2026-06-25 | 7.53港币 | 84.00% |
| 2026-06-24 | 8.19港币 | 80.73% |
| 2026-06-23 | 8.31港币 | 86.83% |
| 2026-06-22 | 8.85港币 | 85.17% |
| 2026-06-18 | 9.58港币 | 82.52% |
| 2026-06-17 | 10.27港币 | 78.92% |
| 2026-06-16 | 10.33港币 | 79.69% |
| 2026-06-15 | 10.92港币 | 77.33% |
| 2026-06-12 | 9.57港币 | 61.36% |
| 2026-06-11 | 9.05港币 | 56.94% |
| 2026-06-10 | 8.85港币 | 55.23% |
| 2026-06-09 | 9.07港币 | 56.41% |
| 2026-06-08 | 9.04港币 | 61.03% |
| 2026-06-05 | 9.78港币 | 66.21% |
| 2026-06-04 | 10.20港币 | 67.79% |
| 2026-06-03 | 10.64港币 | 71.93% |
| 2026-06-02 | 11.05港币 | 70.64% |
| 2026-06-01 | 11.11港币 | 70.83% |
| 2026-05-29 | 10.76港币 | 72.81% |
| 2026-05-28 | 11.10港币 | 73.19% |