万国黄金集团 港股通 空最新回购 (2026-05-28) 官网 ( 03939.hk) | 28.50 | 8.19 | 1.70% (1.70%) | 上市时间2012-07-10股价9.71港币涨跌幅-6.72%成交金额3.72亿港币换手率0.86%市值429.70亿港币H股市值429.70亿港币总股本44.25亿H股本44.25亿每手股数500上市至今年化投资收益率26.18%港股通持仓占H股比例13.05% (60.45亿港币2026-06-16) 累计做空占H股比例1.98% (8.50亿港币2026-06-12) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 14.35 | 市净率 | 3.72 | 股息率 | 1.79% (0.86%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
万国黄金集团(03939) - 历史波动率和股价曲线图
最后更新于：2026-06-18
万国黄金集团(03939) 的波动率为82.52%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 9.71港币 | 82.52% |
| 2026-06-17 | 10.41港币 | 78.92% |
| 2026-06-16 | 10.47港币 | 79.69% |
| 2026-06-15 | 11.07港币 | 77.33% |
| 2026-06-12 | 9.70港币 | 61.36% |
| 2026-06-11 | 9.18港币 | 56.94% |
| 2026-06-10 | 8.97港币 | 55.23% |
| 2026-06-09 | 9.20港币 | 56.41% |
| 2026-06-08 | 9.17港币 | 61.03% |
| 2026-06-05 | 9.92港币 | 66.21% |
| 2026-06-04 | 10.34港币 | 67.79% |
| 2026-06-03 | 10.79港币 | 71.93% |
| 2026-06-02 | 11.20港币 | 70.64% |
| 2026-06-01 | 11.26港币 | 70.83% |
| 2026-05-29 | 10.91港币 | 72.81% |
| 2026-05-28 | 11.25港币 | 73.19% |
| 2026-05-27 | 11.84港币 | 71.54% |
| 2026-05-26 | 12.03港币 | 71.35% |
| 2026-05-22 | 11.20港币 | 66.50% |
| 2026-05-21 | 11.11港币 | 69.22% |
| 2026-05-20 | 10.75港币 | 67.61% |
| 2026-05-19 | 10.77港币 | 67.62% |
| 2026-05-18 | 11.13港币 | 67.27% |
| 2026-05-15 | 11.26港币 | 67.45% |