( 03939.hk) | 33.70 | 8.75 | 1.42% | 上市时间2012-07-10股价7.59港币涨跌幅-4.89%成交金额1.20亿港币换手率0.36%市值335.88亿港币H股市值335.88亿港币总股本44.25亿H股本44.25亿每手股数2,000上市至今年化投资收益率25.02%港股通持仓占H股比例11.42% (38.28亿港币2025-11-21) 累计做空占H股比例0.63% (2.22亿港币2025-11-28) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 23.55 | 市净率 | 5.42 | 股息率 | 1.07% | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
万国黄金集团-新(03939) - 历史波动率和股价曲线图
最后更新于：2025-12-09
万国黄金集团-新(03939) 的波动率为66.50%。最新更新于2025-12-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-09 | 7.59港币 | 66.50% |
| 2025-12-08 | 7.98港币 | 64.42% |
| 2025-12-05 | 7.93港币 | 68.13% |
| 2025-12-04 | 7.77港币 | 68.49% |
| 2025-12-03 | 8.00港币 | 70.40% |
| 2025-12-02 | 8.06港币 | 70.33% |
| 2025-12-01 | 8.28港币 | 72.52% |
| 2025-11-28 | 7.96港币 | 71.28% |
| 2025-11-27 | 7.87港币 | 71.29% |
| 2025-11-26 | 7.67港币 | 70.69% |
| 2025-11-25 | 8.05港币 | 71.37% |
| 2025-11-24 | 7.96港币 | 71.34% |
| 2025-11-21 | 7.58港币 | 68.92% |
| 2025-11-20 | 8.02港币 | 66.12% |
| 2025-11-19 | 8.19港币 | 66.68% |
| 2025-11-18 | 7.41港币 | 54.74% |
| 2025-11-17 | 7.77港币 | 53.44% |
| 2025-11-14 | 8.20港币 | 51.06% |
| 2025-11-13 | 8.28港币 | 52.38% |
| 2025-11-12 | 8.04港币 | 60.16% |
| 2025-11-11 | 8.44港币 | 62.32% |
| 2025-11-10 | 8.40港币 | 63.84% |
| 2025-11-07 | 7.91港币 | 72.81% |
| 2025-11-06 | 7.69港币 | 71.49% |