万国黄金集团 港股通 空最新回购 (2026-06-30) 官网 ( 03939.hk) | 30.30 | 10.20 | 1.35% (1.27%) | 上市时间2012-07-10股价12.980港币涨跌幅-2.11%成交金额3.52亿港币换手率0.60%总市值574.41亿港币H股市值574.41亿港币总股本44.25亿H股本44.25亿每手股数500 港股通持仓占H股比例13.35% (74.15亿港币2026-10-08) 累计做空占H股比例3.33% (19.48亿港币2026-10-02) 上市至今年化投资收益率28.26% | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 17.72 | 市净率 | 4.91 | 股息率 | 1.73% (1.24%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
万国黄金集团(03939) - 历史波动率和股价曲线图
最后更新于：2026-10-12
万国黄金集团(03939) 的波动率为57.36%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 12.98港币 | 57.36% |
| 2026-10-09 | 13.26港币 | 57.19% |
| 2026-10-08 | 12.49港币 | 51.63% |
| 2026-10-07 | 12.86港币 | 51.89% |
| 2026-10-06 | 12.98港币 | 51.89% |
| 2026-10-05 | 12.97港币 | 53.01% |
| 2026-10-02 | 13.15港币 | 53.28% |
| 2026-09-30 | 13.48港币 | 60.36% |
| 2026-09-29 | 12.97港币 | 62.97% |
| 2026-09-28 | 12.90港币 | 64.80% |
| 2026-09-25 | 13.59港币 | 62.90% |
| 2026-09-24 | 13.66港币 | 66.65% |
| 2026-09-23 | 14.17港币 | 65.46% |
| 2026-09-22 | 14.34港币 | 66.58% |
| 2026-09-21 | 14.78港币 | 70.09% |
| 2026-09-18 | 15.79港币 | 68.17% |
| 2026-09-17 | 15.11港币 | 70.06% |
| 2026-09-16 | 15.73港币 | 70.02% |
| 2026-09-15 | 14.67港币 | 66.63% |
| 2026-09-14 | 15.13港币 | 65.40% |
| 2026-09-11 | 15.37港币 | 68.05% |
| 2026-09-10 | 15.42港币 | 67.84% |
| 2026-09-09 | 15.38港币 | 74.03% |
| 2026-09-08 | 15.15港币 | 74.31% |