( 03939.hk) | 34.43 | 9.89 | 1.41% (1.41%) | 上市时间2012-07-10股价11.73港币涨跌幅-0.76%成交金额1.44亿港币换手率0.28%市值519.09亿港币H股市值519.09亿港币总股本44.25亿H股本44.25亿每手股数500上市至今年化投资收益率28.23%港股通持仓占H股比例13.58% (76.73亿港币2026-04-22) 累计做空占H股比例2.09% (12.00亿港币2026-04-17) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 18.12 | 市净率 | 4.68 | 股息率 | 1.44% (0.69%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
万国黄金集团(03939) - 历史波动率和股价曲线图
最后更新于：2026-04-27
万国黄金集团(03939) 的波动率为62.99%。最新更新于2026-04-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-27 | 11.73港币 | 62.99% |
| 2026-04-24 | 11.82港币 | 64.21% |
| 2026-04-23 | 12.03港币 | 71.64% |
| 2026-04-22 | 12.77港币 | 72.52% |
| 2026-04-21 | 12.85港币 | 72.45% |
| 2026-04-20 | 13.08港币 | 107.36% |
| 2026-04-17 | 13.00港币 | 107.28% |
| 2026-04-16 | 13.29港币 | 107.41% |
| 2026-04-15 | 13.33港币 | 107.56% |
| 2026-04-14 | 13.74港币 | 107.37% |
| 2026-04-13 | 13.99港币 | 107.58% |
| 2026-04-10 | 13.91港币 | 107.60% |
| 2026-04-09 | 14.32港币 | 108.90% |
| 2026-04-08 | 14.71港币 | 108.72% |
| 2026-04-02 | 13.57港币 | 104.05% |
| 2026-04-01 | 14.24港币 | 103.05% |
| 2026-03-31 | 13.48港币 | 100.39% |
| 2026-03-30 | 13.61港币 | 103.94% |
| 2026-03-27 | 12.41港币 | 96.76% |
| 2026-03-26 | 12.05港币 | 96.15% |
| 2026-03-25 | 12.46港币 | 96.47% |
| 2026-03-24 | 12.06港币 | 99.63% |
| 2026-03-23 | 11.01港币 | 90.98% |
| 2026-03-20 | 11.77港币 | 93.44% |