万国黄金集团 港股通 空最新回购 (2026-03-30) 官网 ( 03939.hk) | 34.40 | 9.88 | 1.41% (1.41%) | 上市时间2012-07-10股价11.72港币涨跌幅7.62%成交金额2.97亿港币换手率0.59%市值518.65亿港币H股市值518.65亿港币总股本44.25亿H股本44.25亿每手股数500上市至今年化投资收益率28.16%港股通持仓占H股比例13.15% (64.64亿港币2026-04-30) 累计做空占H股比例1.89% (9.90亿港币2026-04-24) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 18.31 | 市净率 | 4.75 | 股息率 | 1.41% (0.67%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
万国黄金集团(03939) - 历史波动率和股价曲线图
最后更新于：2026-05-06
万国黄金集团(03939) 的波动率为56.48%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 11.72港币 | 56.48% |
| 2026-05-05 | 10.89港币 | 49.47% |
| 2026-05-04 | 10.95港币 | 55.07% |
| 2026-04-30 | 11.11港币 | 55.05% |
| 2026-04-29 | 11.78港币 | 62.94% |
| 2026-04-28 | 11.40港币 | 62.70% |
| 2026-04-27 | 11.73港币 | 62.99% |
| 2026-04-24 | 11.82港币 | 64.21% |
| 2026-04-23 | 12.03港币 | 71.64% |
| 2026-04-22 | 12.77港币 | 72.52% |
| 2026-04-21 | 12.85港币 | 72.45% |
| 2026-04-20 | 13.08港币 | 107.36% |
| 2026-04-17 | 13.00港币 | 107.28% |
| 2026-04-16 | 13.29港币 | 107.41% |
| 2026-04-15 | 13.33港币 | 107.56% |
| 2026-04-14 | 13.74港币 | 107.37% |
| 2026-04-13 | 13.99港币 | 107.58% |
| 2026-04-10 | 13.91港币 | 107.60% |
| 2026-04-09 | 14.32港币 | 108.90% |
| 2026-04-08 | 14.71港币 | 108.72% |
| 2026-04-02 | 13.57港币 | 104.05% |
| 2026-04-01 | 14.24港币 | 103.05% |
| 2026-03-31 | 13.48港币 | 100.39% |
| 2026-03-30 | 13.61港币 | 103.94% |