( 03939.hk) | 44.84 | 11.64 | 1.07% | 上市时间2012-07-10股价10.10港币涨跌幅5.65%成交金额4.88亿港币换手率1.10%市值446.96亿港币H股市值446.96亿港币总股本44.25亿H股本44.25亿每手股数500上市至今年化投资收益率27.49%港股通持仓占H股比例11.50% (48.61亿港币2026-01-09) 累计做空占H股比例1.20% (4.18亿港币2026-01-02) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 28.97 | 市净率 | 6.67 | 股息率 | 0.87% | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
万国黄金集团-新(03939) - 历史波动率和股价曲线图
最后更新于：2026-01-13
万国黄金集团-新(03939) 的波动率为68.67%。最新更新于2026-01-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-13 | 10.10港币 | 68.67% |
| 2026-01-12 | 9.56港币 | 69.24% |
| 2026-01-09 | 9.55港币 | 69.16% |
| 2026-01-08 | 9.56港币 | 72.45% |
| 2026-01-07 | 8.81港币 | 67.17% |
| 2026-01-06 | 8.75港币 | 67.38% |
| 2026-01-05 | 8.10港币 | 62.89% |
| 2026-01-02 | 7.87港币 | 62.05% |
| 2025-12-31 | 7.63港币 | 61.47% |
| 2025-12-30 | 7.64港币 | 63.39% |
| 2025-12-29 | 7.80港币 | 63.15% |
| 2025-12-24 | 8.35港币 | 58.42% |
| 2025-12-23 | 8.43港币 | 61.20% |
| 2025-12-22 | 8.00港币 | 58.41% |
| 2025-12-19 | 7.21港币 | 47.74% |
| 2025-12-18 | 7.30港币 | 51.37% |
| 2025-12-17 | 7.33港币 | 51.69% |
| 2025-12-16 | 7.23港币 | 63.67% |
| 2025-12-15 | 7.65港币 | 62.70% |
| 2025-12-12 | 7.56港币 | 65.23% |
| 2025-12-11 | 7.38港币 | 64.40% |
| 2025-12-10 | 7.64港币 | 64.60% |
| 2025-12-09 | 7.59港币 | 66.50% |
| 2025-12-08 | 7.98港币 | 64.42% |