金力集团(03919) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.85港币 | 101.37 | 2.04% | -7.54 | -5.34 | -1.79 |
| 2026-07-23 | 0.90港币 | 107.34 | 2.45% | -7.54 | -5.31 | -1.79 |
| 2026-07-22 | 0.82港币 | 97.80 | 1.63% | -7.44 | -5.29 | -1.79 |
| 2026-07-21 | 0.80港币 | 95.41 | 1.09% | -7.44 | -5.26 | -1.79 |
| 2026-07-20 | 0.88港币 | 104.95 | 1.91% | -7.39 | -5.24 | -1.79 |
| 2026-07-17 | 0.81港币 | 96.60 | 1.09% | -7.39 | -5.24 | -1.78 |
| 2026-07-16 | 0.94港币 | 112.11 | 2.18% | -7.39 | -5.24 | -1.78 |
| 2026-07-15 | 0.82港币 | 97.80 | 1.36% | -7.39 | -5.24 | -1.78 |
| 2026-07-14 | 0.89港币 | 106.15 | 1.64% | -7.39 | -5.24 | -1.78 |
| 2026-07-13 | 0.98港币 | 116.88 | 2.05% | -7.39 | -5.24 | -1.78 |
| 2026-07-10 | 0.98港币 | 116.88 | 2.04% | -7.39 | -5.23 | -1.78 |
| 2026-07-09 | 0.98港币 | 116.88 | 2.04% | -7.39 | -5.23 | -1.78 |
| 2026-07-08 | 0.98港币 | 116.88 | 2.05% | -7.39 | -5.23 | -1.78 |
| 2026-07-07 | 0.73港币 | 87.06 | 0.41% | -7.39 | -5.23 | -1.78 |
| 2026-07-06 | 0.76港币 | 90.64 | 0.82% | -7.39 | -5.23 | -1.78 |
| 2026-07-03 | 0.74港币 | 88.26 | 0.41% | -7.39 | -5.20 | -1.77 |
| 2026-07-02 | 0.67港币 | 79.91 | 0% | -7.39 | -5.20 | -1.77 |
| 2026-06-30 | 0.72港币 | 85.87 | 0% | -7.39 | -5.20 | -1.77 |
| 2026-06-29 | 0.74港币 | 88.26 | 0.14% | -7.39 | -5.20 | -1.75 |
| 2026-06-26 | 0.72港币 | 85.87 | 0% | -7.39 | -5.20 | -1.67 |
| 2026-06-25 | 0.74港币 | 88.26 | 0% | -7.34 | -5.19 | -1.67 |
| 2026-06-24 | 0.81港币 | 96.60 | 0% | -7.34 | -5.19 | -1.67 |
| 2026-06-23 | 0.82港币 | 97.80 | 0.14% | -7.34 | -5.19 | -1.67 |
| 2026-06-22 | 0.81港币 | 96.60 | 0% | -7.23 | -5.19 | -1.67 |