金力集团(03919) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.88港币 | 186.85 | 3.40% | -6.92 | -4.90 | -1.66 |
| 2026-05-07 | 2.20港币 | 218.65 | 3.40% | -6.92 | -4.88 | -1.66 |
| 2026-05-06 | 1.40港币 | 139.14 | 1.77% | -6.92 | -4.88 | -1.66 |
| 2026-05-05 | 1.40港币 | 139.14 | 1.77% | -6.92 | -4.87 | -1.66 |
| 2026-05-04 | 1.31港币 | 130.20 | 0.68% | -6.92 | -4.86 | -1.66 |
| 2026-04-30 | 1.42港币 | 141.13 | 1.63% | -6.92 | -4.85 | -1.66 |
| 2026-04-29 | 1.45港币 | 144.11 | 1.91% | -6.81 | -4.83 | -1.66 |
| 2026-04-28 | 1.45港币 | 144.11 | 1.91% | -6.77 | -4.81 | -1.66 |
| 2026-04-27 | 1.45港币 | 144.11 | 1.91% | -6.77 | -4.76 | -1.66 |
| 2026-04-24 | 1.45港币 | 144.11 | 1.90% | -6.77 | -4.75 | -1.66 |
| 2026-04-23 | 1.45港币 | 144.11 | 1.90% | -6.77 | -4.73 | -1.66 |
| 2026-04-22 | 1.45港币 | 144.11 | 1.91% | -6.77 | -4.72 | -1.66 |
| 2026-04-21 | 1.43港币 | 142.12 | 1.77% | -6.77 | -4.71 | -1.66 |
| 2026-04-20 | 1.42港币 | 141.13 | 1.64% | -6.77 | -4.70 | -1.66 |
| 2026-04-17 | 1.38港币 | 137.15 | 0.95% | -6.77 | -4.70 | -1.66 |
| 2026-04-16 | 1.38港币 | 137.15 | 0.95% | -6.71 | -4.60 | -1.66 |
| 2026-04-15 | 1.38港币 | 137.15 | 0.95% | -6.71 | -4.49 | -1.66 |
| 2026-04-14 | 1.34港币 | 133.18 | 0.82% | -6.71 | -4.49 | -1.66 |
| 2026-04-13 | 1.30港币 | 129.20 | 0.55% | -6.71 | -4.49 | -1.66 |
| 2026-04-10 | 1.32港币 | 131.19 | 0.54% | -6.71 | -4.49 | -1.66 |
| 2026-04-09 | 1.45港币 | 144.11 | 0.82% | -6.71 | -4.49 | -1.66 |
| 2026-04-08 | 1.39港币 | 138.15 | 0.55% | -6.71 | -4.45 | -1.66 |
| 2026-04-02 | 1.39港币 | 138.15 | 0.54% | -6.71 | -4.36 | -1.66 |
| 2026-04-01 | 1.27港币 | 126.22 | 0.14% | -6.71 | -4.32 | -1.66 |