金力集团(03919) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 1.31港币 | 1.53 |
| 2026-01-29 | 1.28港币 | 1.49 |
| 2026-01-28 | 1.43港币 | 1.67 |
| 2026-01-27 | 1.40港币 | 1.63 |
| 2026-01-26 | 1.31港币 | 1.53 |
| 2026-01-23 | 1.51港币 | 1.76 |
| 2026-01-22 | 1.51港币 | 1.76 |
| 2026-01-21 | 1.51港币 | 1.76 |
| 2026-01-20 | 1.35港币 | 1.58 |
| 2026-01-19 | 1.35港币 | 1.58 |
| 2026-01-16 | 1.53港币 | 1.79 |
| 2026-01-15 | 1.53港币 | 1.79 |
| 2026-01-14 | 1.28港币 | 1.49 |
| 2026-01-13 | 1.28港币 | 1.49 |
| 2026-01-12 | 1.28港币 | 1.49 |
| 2026-01-09 | 1.29港币 | 1.51 |
| 2026-01-08 | 1.29港币 | 1.51 |
| 2026-01-07 | 1.29港币 | 1.51 |
| 2026-01-06 | 1.30港币 | 1.52 |
| 2026-01-05 | 1.20港币 | 1.40 |
| 2026-01-02 | 1.20港币 | 1.40 |
| 2025-12-31 | 1.21港币 | 1.41 |
| 2025-12-30 | 1.21港币 | 1.41 |
| 2025-12-29 | 1.35港币 | 1.58 |