金力集团(03919) - 历史波动率和股价曲线图
最后更新于：2026-07-02
金力集团(03919) 的波动率为53.80%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 0.67港币 | 53.80% |
| 2026-06-30 | 0.72港币 | 53.00% |
| 2026-06-29 | 0.74港币 | 54.62% |
| 2026-06-26 | 0.72港币 | 50.93% |
| 2026-06-25 | 0.74港币 | 50.92% |
| 2026-06-24 | 0.81港币 | 46.25% |
| 2026-06-23 | 0.82港币 | 47.09% |
| 2026-06-22 | 0.81港币 | 54.12% |
| 2026-06-18 | 0.85港币 | 54.14% |
| 2026-06-17 | 0.91港币 | 102.90% |
| 2026-06-16 | 0.91港币 | 146.33% |
| 2026-06-15 | 0.96港币 | 151.29% |
| 2026-06-12 | 0.98港币 | 151.97% |
| 2026-06-11 | 1.04港币 | 152.65% |
| 2026-06-10 | 1.06港币 | 153.93% |
| 2026-06-09 | 1.12港币 | 153.94% |
| 2026-06-08 | 1.12港币 | 153.94% |
| 2026-06-05 | 1.10港币 | 159.76% |
| 2026-06-04 | 1.12港币 | 235.44% |
| 2026-06-03 | 1.21港币 | 234.15% |
| 2026-06-02 | 1.22港币 | 235.61% |
| 2026-06-01 | 1.30港币 | 236.27% |
| 2026-05-29 | 1.39港币 | 235.21% |
| 2026-05-28 | 1.40港币 | 235.21% |