金力集团(03919) - 历史波动率和股价曲线图
最后更新于：2026-04-30
金力集团(03919) 的波动率为53.59%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 1.42港币 | 53.59% |
| 2026-04-29 | 1.45港币 | 53.01% |
| 2026-04-28 | 1.45港币 | 56.47% |
| 2026-04-27 | 1.45港币 | 56.44% |
| 2026-04-24 | 1.45港币 | 56.44% |
| 2026-04-23 | 1.45港币 | 56.73% |
| 2026-04-22 | 1.45港币 | 56.75% |
| 2026-04-21 | 1.43港币 | 56.77% |
| 2026-04-20 | 1.42港币 | 56.83% |
| 2026-04-17 | 1.38港币 | 56.28% |
| 2026-04-16 | 1.38港币 | 57.06% |
| 2026-04-15 | 1.38港币 | 57.00% |
| 2026-04-14 | 1.34港币 | 58.86% |
| 2026-04-13 | 1.30港币 | 58.04% |
| 2026-04-10 | 1.32港币 | 57.67% |
| 2026-04-09 | 1.45港币 | 44.94% |
| 2026-04-08 | 1.39港币 | 45.10% |
| 2026-04-02 | 1.39港币 | 46.80% |
| 2026-04-01 | 1.27港币 | 34.83% |
| 2026-03-31 | 1.27港币 | 38.85% |
| 2026-03-30 | 1.27港币 | 38.85% |
| 2026-03-27 | 1.24港币 | 37.71% |
| 2026-03-26 | 1.30港币 | 35.45% |
| 2026-03-25 | 1.29港币 | 35.44% |