金力集团(03919) - 历史波动率和股价曲线图
最后更新于：2026-09-18
金力集团(03919) 的波动率为228.84%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 1.54港币 | 228.84% |
| 2026-09-17 | 1.50港币 | 228.98% |
| 2026-09-16 | 1.32港币 | 226.97% |
| 2026-09-15 | 1.28港币 | 229.57% |
| 2026-09-14 | 1.44港币 | 227.06% |
| 2026-09-11 | 1.09港币 | 207.80% |
| 2026-09-10 | 1.28港币 | 196.76% |
| 2026-09-09 | 0.90港币 | 157.00% |
| 2026-09-08 | 0.68港币 | 121.54% |
| 2026-09-07 | 0.62港币 | 117.86% |
| 2026-09-04 | 0.58港币 | 114.76% |
| 2026-09-03 | 0.61港币 | 115.19% |
| 2026-09-02 | 0.52港币 | 97.51% |
| 2026-09-01 | 0.49港币 | 94.84% |
| 2026-08-31 | 0.49港币 | 94.54% |
| 2026-08-28 | 0.52港币 | 97.20% |
| 2026-08-27 | 0.49港币 | 93.72% |
| 2026-08-26 | 0.53港币 | 106.75% |
| 2026-08-25 | 0.52港币 | 105.75% |
| 2026-08-24 | 0.53港币 | 115.42% |
| 2026-08-21 | 0.64港币 | 97.98% |
| 2026-08-20 | 0.63港币 | 98.49% |
| 2026-08-19 | 0.59港币 | 102.04% |
| 2026-08-18 | 0.63港币 | 101.80% |