金力集团(03919) - 历史波动率和股价曲线图
最后更新于：2026-02-27
金力集团(03919) 的波动率为74.19%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 1.30港币 | 74.19% |
| 2026-02-26 | 1.34港币 | 77.47% |
| 2026-02-25 | 1.33港币 | 92.56% |
| 2026-02-24 | 1.36港币 | 92.39% |
| 2026-02-23 | 1.48港币 | 87.51% |
| 2026-02-20 | 1.48港币 | 96.27% |
| 2026-02-16 | 1.48港币 | 96.27% |
| 2026-02-13 | 1.48港币 | 106.75% |
| 2026-02-12 | 1.48港币 | 106.75% |
| 2026-02-11 | 1.31港币 | 116.82% |
| 2026-02-10 | 1.30港币 | 116.79% |
| 2026-02-09 | 1.38港币 | 114.59% |
| 2026-02-06 | 1.38港币 | 114.66% |
| 2026-02-05 | 1.38港币 | 114.66% |
| 2026-02-04 | 1.38港币 | 114.66% |
| 2026-02-03 | 1.38港币 | 114.72% |
| 2026-02-02 | 1.34港币 | 117.64% |
| 2026-01-30 | 1.31港币 | 117.48% |
| 2026-01-29 | 1.28港币 | 117.34% |
| 2026-01-28 | 1.43港币 | 109.43% |
| 2026-01-27 | 1.40港币 | 116.97% |
| 2026-01-26 | 1.31港币 | 114.45% |
| 2026-01-23 | 1.51港币 | 101.71% |
| 2026-01-22 | 1.51港币 | 101.71% |