( 03918.hk) | 7.23 | 0.93 | 4.17% (静0.53%) | 上市时间2006-10-19股价3.94港币涨跌幅-3.90%成交金额2,480.57万港币换手率0.14%市值174.27亿港币H股市值174.27亿港币总股本44.23亿H股本44.23亿每手股数2,000上市至今年化投资收益率8.85%港股通持仓占H股比例3.22% (5.93亿港币2026-03-24) 累计做空占H股比例0.31% (5,604.57万港币2026-03-13) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 15.31 | 市净率 | 3.10 | 股息率 | 4.48% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
金界控股(03918) - 历史市销率及分位点走势图
最后更新于：2026-03-26
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-26 | 3.94港币 | 3.16 | 12.11% | 3.34 | 4.08 | 4.97 |
| 2026-03-25 | 4.10港币 | 3.28 | 16.76% | 3.34 | 4.08 | 4.97 |
| 2026-03-24 | 4.17港币 | 3.34 | 19.65% | 3.34 | 4.09 | 4.97 |
| 2026-03-23 | 3.93港币 | 3.65 | 33.83% | 3.35 | 4.09 | 4.98 |
| 2026-03-20 | 4.00港币 | 3.71 | 35.10% | 3.35 | 4.09 | 5.01 |
| 2026-03-19 | 4.00港币 | 3.71 | 35.10% | 3.35 | 4.09 | 5.02 |
| 2026-03-18 | 4.07港币 | 3.78 | 38.01% | 3.35 | 4.09 | 5.02 |
| 2026-03-17 | 4.00港币 | 3.71 | 35.20% | 3.35 | 4.10 | 5.02 |
| 2026-03-16 | 4.11港币 | 3.82 | 38.61% | 3.35 | 4.10 | 5.03 |
| 2026-03-13 | 4.08港币 | 3.79 | 37.82% | 3.35 | 4.11 | 5.07 |
| 2026-03-12 | 4.06港币 | 3.77 | 37.69% | 3.35 | 4.11 | 5.07 |
| 2026-03-11 | 4.00港币 | 3.71 | 35.15% | 3.35 | 4.11 | 5.07 |
| 2026-03-10 | 3.87港币 | 3.59 | 29.88% | 3.35 | 4.11 | 5.07 |
| 2026-03-09 | 3.80港币 | 3.53 | 26.88% | 3.35 | 4.11 | 5.08 |
| 2026-03-06 | 4.01港币 | 3.72 | 35.10% | 3.35 | 4.12 | 5.13 |
| 2026-03-05 | 4.03港币 | 3.74 | 35.65% | 3.35 | 4.13 | 5.16 |
| 2026-03-04 | 4.10港币 | 3.81 | 37.33% | 3.35 | 4.13 | 5.16 |
| 2026-03-03 | 4.14港币 | 3.84 | 37.93% | 3.35 | 4.13 | 5.16 |
| 2026-03-02 | 4.36港币 | 4.05 | 44.88% | 3.35 | 4.13 | 5.17 |
| 2026-02-27 | 4.50港币 | 4.18 | 52.79% | 3.35 | 4.14 | 5.19 |
| 2026-02-26 | 4.49港币 | 4.17 | 52.38% | 3.35 | 4.14 | 5.21 |
| 2026-02-25 | 4.59港币 | 4.26 | 56.27% | 3.35 | 4.13 | 5.21 |
| 2026-02-24 | 4.55港币 | 4.22 | 54.43% | 3.35 | 4.13 | 5.21 |
| 2026-02-23 | 4.65港币 | 4.32 | 57.71% | 3.35 | 4.13 | 5.21 |