( 03918.hk) | 8.91 | 1.00 | 1.93% | 上市时间2006-10-19股价4.08港币涨跌幅0.49%成交金额1,489.25万港币换手率0.08%市值180.46亿港币H股市值180.46亿港币总股本44.23亿H股本44.23亿每手股数2,000上市至今年化投资收益率9.07%港股通持仓占H股比例3.22% (5.70亿港币2026-03-11) 累计做空占H股比例0.33% (5,829.13万港币2026-03-06) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 17.76 | 市净率 | 3.25 | 股息率 | 4.16% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
金界控股(03918) - 历史市盈率及分位点走势图
最后更新于：2026-03-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 4.08港币 | 8.91 | 0.82% | 11.75 | 15.91 | 20.48 |
| 2026-03-12 | 4.06港币 | 8.86 | 0.68% | 11.78 | 15.96 | 20.51 |
| 2026-03-11 | 4.00港币 | 8.73 | 0.27% | 11.79 | 15.96 | 20.51 |
| 2026-03-10 | 3.87港币 | 8.45 | 0.14% | 11.79 | 15.99 | 20.51 |
| 2026-03-09 | 3.80港币 | 8.30 | 0% | 11.82 | 16.04 | 20.51 |
| 2026-03-06 | 4.01港币 | 8.75 | 0% | 11.83 | 16.18 | 20.57 |
| 2026-03-05 | 4.03港币 | 8.80 | 0% | 11.83 | 16.26 | 20.63 |
| 2026-03-04 | 4.10港币 | 8.95 | 0% | 11.85 | 16.32 | 20.63 |
| 2026-03-03 | 4.14港币 | 9.04 | 0% | 11.85 | 16.35 | 20.63 |
| 2026-03-02 | 4.36港币 | 9.52 | 0.41% | 11.87 | 16.37 | 20.69 |
| 2026-02-27 | 4.50港币 | 9.82 | 2.72% | 11.90 | 16.45 | 20.99 |
| 2026-02-26 | 4.49港币 | 9.80 | 2.59% | 11.91 | 16.49 | 20.99 |
| 2026-02-25 | 4.59港币 | 10.02 | 3.95% | 11.92 | 16.49 | 20.99 |
| 2026-02-24 | 4.55港币 | 9.93 | 3.00% | 11.92 | 16.51 | 20.99 |
| 2026-02-23 | 4.65港币 | 10.15 | 4.64% | 11.94 | 16.53 | 21.00 |
| 2026-02-20 | 4.43港币 | 9.67 | 1.90% | 11.96 | 16.70 | 21.32 |
| 2026-02-16 | 4.51港币 | 9.85 | 2.58% | 11.98 | 16.78 | 21.42 |
| 2026-02-13 | 4.60港币 | 10.04 | 3.79% | 12.00 | 16.78 | 21.48 |
| 2026-02-12 | 4.46港币 | 9.74 | 2.17% | 12.01 | 16.82 | 21.48 |
| 2026-02-11 | 4.42港币 | 9.65 | 1.49% | 12.01 | 16.82 | 21.48 |
| 2026-02-10 | 4.37港币 | 9.54 | 0.54% | 12.01 | 16.82 | 21.48 |
| 2026-02-09 | 4.38港币 | 9.56 | 0.82% | 12.01 | 16.82 | 21.52 |
| 2026-02-06 | 4.36港币 | 9.52 | 0.41% | 12.04 | 16.90 | 21.68 |
| 2026-02-05 | 4.44港币 | 9.69 | 1.49% | 12.04 | 16.90 | 21.72 |