( 03918.hk) | 7.48 | 0.97 | 4.03% (4.01%) | 上市时间2006-10-19股价4.08港币涨跌幅0%成交金额1,761.00万港币换手率0.10%市值180.46亿港币H股市值180.46亿港币总股本44.23亿H股本44.23亿每手股数2,000上市至今年化投资收益率8.96%港股通持仓占H股比例3.53% (6.29亿港币2026-05-22) 累计做空占H股比例0.31% (5,720.41万港币2026-05-15) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 14.28 | 市净率 | 2.89 | 股息率 | 4.95% (2.81%) | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
金界控股(03918) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 4.08港币 | 7.48 | 2.86% | 10.96 | 14.24 | 19.36 |
| 2026-05-27 | 4.08港币 | 7.48 | 2.86% | 10.96 | 14.26 | 19.36 |
| 2026-05-26 | 4.02港币 | 7.37 | 2.05% | 11.05 | 14.26 | 19.36 |
| 2026-05-22 | 4.03港币 | 7.39 | 2.45% | 11.05 | 14.29 | 19.46 |
| 2026-05-21 | 4.00港币 | 7.34 | 1.50% | 11.05 | 14.32 | 19.48 |
| 2026-05-20 | 4.00港币 | 7.34 | 1.50% | 11.05 | 14.33 | 19.48 |
| 2026-05-19 | 4.13港币 | 7.57 | 3.14% | 11.11 | 14.34 | 19.48 |
| 2026-05-18 | 4.02港币 | 7.37 | 1.77% | 11.11 | 14.39 | 19.50 |
| 2026-05-15 | 4.20港币 | 7.70 | 3.67% | 11.13 | 14.45 | 19.54 |
| 2026-05-14 | 4.12港币 | 7.56 | 2.86% | 11.13 | 14.47 | 19.54 |
| 2026-05-13 | 4.13港币 | 7.57 | 2.86% | 11.13 | 14.47 | 19.54 |
| 2026-05-12 | 4.20港币 | 7.70 | 3.41% | 11.13 | 14.47 | 19.54 |
| 2026-05-11 | 4.17港币 | 7.65 | 3.00% | 11.15 | 14.47 | 19.60 |
| 2026-05-08 | 4.10港币 | 7.52 | 2.45% | 11.18 | 14.49 | 19.62 |
| 2026-05-07 | 4.17港币 | 7.65 | 2.86% | 11.20 | 14.51 | 19.66 |
| 2026-05-06 | 3.98港币 | 7.30 | 1.09% | 11.21 | 14.51 | 19.66 |
| 2026-05-05 | 3.95港币 | 7.24 | 0.68% | 11.24 | 14.52 | 19.66 |
| 2026-05-04 | 3.98港币 | 7.30 | 0.95% | 11.28 | 14.52 | 19.66 |
| 2026-04-30 | 4.00港币 | 7.34 | 1.09% | 11.29 | 14.55 | 19.72 |
| 2026-04-29 | 3.95港币 | 7.24 | 0.68% | 11.30 | 14.55 | 19.72 |
| 2026-04-28 | 3.90港币 | 7.15 | 0.27% | 11.31 | 14.59 | 19.72 |
| 2026-04-27 | 3.98港币 | 7.30 | 0.68% | 11.31 | 14.64 | 19.76 |
| 2026-04-24 | 3.94港币 | 7.23 | 0.27% | 11.31 | 14.66 | 19.78 |
| 2026-04-23 | 4.01港币 | 7.35 | 0.54% | 11.33 | 14.72 | 19.81 |