( 03918.hk) | 7.59 | 0.98 | 3.97% (0.51%) | 上市时间2006-10-19股价4.14港币涨跌幅-1.43%成交金额1,987.05万港币换手率0.11%市值183.11亿港币H股市值183.11亿港币总股本44.23亿H股本44.23亿每手股数2,000上市至今年化投资收益率9.10%港股通持仓占H股比例3.16% (6.00亿港币2026-04-13) 累计做空占H股比例0.33% (5,949.44万港币2026-04-02) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 16.18 | 市净率 | 3.18 | 股息率 | 4.38% (2.49%) | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
金界控股(03918) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 4.14港币 | 7.79 |
| 2026-04-15 | 4.20港币 | 7.90 |
| 2026-04-14 | 4.27港币 | 8.04 |
| 2026-04-13 | 4.30港币 | 8.09 |
| 2026-04-10 | 4.35港币 | 8.19 |
| 2026-04-09 | 4.31港币 | 8.11 |
| 2026-04-08 | 4.20港币 | 7.90 |
| 2026-04-02 | 4.03港币 | 7.58 |
| 2026-04-01 | 3.97港币 | 7.47 |
| 2026-03-31 | 3.86港币 | 7.26 |
| 2026-03-30 | 3.88港币 | 7.30 |
| 2026-03-27 | 4.02港币 | 7.57 |
| 2026-03-26 | 3.94港币 | 7.42 |
| 2026-03-25 | 4.10港币 | 7.72 |
| 2026-03-24 | 4.17港币 | 7.85 |
| 2026-03-23 | 3.93港币 | 7.40 |
| 2026-03-20 | 4.00港币 | 7.53 |
| 2026-03-19 | 4.00港币 | 7.53 |
| 2026-03-18 | 4.07港币 | 7.66 |
| 2026-03-17 | 4.00港币 | 7.53 |
| 2026-03-16 | 4.11港币 | 7.74 |
| 2026-03-13 | 4.08港币 | 7.68 |
| 2026-03-12 | 4.06港币 | 7.64 |
| 2026-03-11 | 4.00港币 | 7.53 |