( 03918.hk) | 4.52 | 0.55 | 6.69% (6.74%) | 上市时间2006-10-19股价2.425港币涨跌幅-3.96%成交金额1,857.62万港币换手率0.17%总市值107.26亿港币H股市值107.26亿港币总股本44.23亿H股本44.23亿每手股数2,000 港股通持仓占H股比例4.04% (4.60亿港币2026-10-08) 累计做空占H股比例0.56% (7,632.87万港币2026-10-02) 上市至今年化投资收益率6.25% | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 11.71 | 市净率 | 2.47 | 股息率 | 6.56% (5.70%) | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
金界控股(03918) - 历史波动率和股价曲线图
最后更新于：2026-10-12
金界控股(03918) 的波动率为57.05%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 2.43港币 | 57.05% |
| 2026-10-09 | 2.53港币 | 56.09% |
| 2026-10-08 | 2.58港币 | 56.01% |
| 2026-10-07 | 2.56港币 | 55.78% |
| 2026-10-06 | 2.65港币 | 55.76% |
| 2026-10-05 | 2.67港币 | 55.76% |
| 2026-10-02 | 3.09港币 | 20.95% |
| 2026-09-30 | 3.19港币 | 17.79% |
| 2026-09-29 | 3.13港币 | 17.70% |
| 2026-09-28 | 3.16港币 | 17.78% |
| 2026-09-25 | 3.19港币 | 18.28% |
| 2026-09-24 | 3.22港币 | 18.62% |
| 2026-09-23 | 3.20港币 | 24.78% |
| 2026-09-22 | 3.19港币 | 24.78% |
| 2026-09-21 | 3.13港币 | 24.49% |
| 2026-09-18 | 3.18港币 | 24.23% |
| 2026-09-17 | 3.14港币 | 23.47% |
| 2026-09-16 | 3.16港币 | 26.15% |
| 2026-09-15 | 3.16港币 | 26.35% |
| 2026-09-14 | 3.13港币 | 25.91% |
| 2026-09-11 | 3.11港币 | 27.13% |
| 2026-09-10 | 3.15港币 | 27.23% |
| 2026-09-09 | 3.20港币 | 26.94% |
| 2026-09-08 | 3.20港币 | 27.01% |