( 03918.hk) | 8.73 | 0.98 | 1.97% | 上市时间2006-10-19股价4.00港币涨跌幅0%成交金额1,639.54万港币换手率0.09%市值176.92亿港币H股市值176.92亿港币总股本44.23亿H股本44.23亿每手股数2,000上市至今年化投资收益率8.94%港股通持仓占H股比例3.21% (5.78亿港币2026-03-18) 累计做空占H股比例0.31% (5,604.57万港币2026-03-13) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 15.99 | 市净率 | 3.18 | 股息率 | 4.26% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
金界控股(03918) - 历史波动率和股价曲线图
最后更新于：2026-03-20
金界控股(03918) 的波动率为41.39%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 4.00港币 | 41.39% |
| 2026-03-19 | 4.00港币 | 41.59% |
| 2026-03-18 | 4.07港币 | 41.68% |
| 2026-03-17 | 4.00港币 | 42.95% |
| 2026-03-16 | 4.11港币 | 42.45% |
| 2026-03-13 | 4.08港币 | 42.61% |
| 2026-03-12 | 4.06港币 | 42.50% |
| 2026-03-11 | 4.00港币 | 42.05% |
| 2026-03-10 | 3.87港币 | 39.89% |
| 2026-03-09 | 3.80港币 | 40.30% |
| 2026-03-06 | 4.01港币 | 36.29% |
| 2026-03-05 | 4.03港币 | 36.33% |
| 2026-03-04 | 4.10港币 | 38.22% |
| 2026-03-03 | 4.14港币 | 41.78% |
| 2026-03-02 | 4.36港币 | 38.26% |
| 2026-02-27 | 4.50港币 | 38.03% |
| 2026-02-26 | 4.49港币 | 38.05% |
| 2026-02-25 | 4.59港币 | 37.01% |
| 2026-02-24 | 4.55港币 | 37.29% |
| 2026-02-23 | 4.65港币 | 36.48% |
| 2026-02-20 | 4.43港币 | 32.21% |
| 2026-02-16 | 4.51港币 | 31.83% |
| 2026-02-13 | 4.60港币 | 31.88% |
| 2026-02-12 | 4.46港币 | 31.38% |