( 03918.hk) | 6.69 | 0.86 | 4.50% (4.48%) | 上市时间2006-10-19股价3.65港币涨跌幅1.11%成交金额761.90万港币换手率0.05%市值161.44亿港币H股市值161.44亿港币总股本44.23亿H股本44.23亿每手股数2,000上市至今年化投资收益率8.43%港股通持仓占H股比例3.85% (6.01亿港币2026-06-30) 累计做空占H股比例0.29% (4,428.70万港币2026-06-26) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 13.43 | 市净率 | 2.73 | 股息率 | 5.26% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
金界控股(03918) - 历史波动率和股价曲线图
最后更新于：2026-07-06
金界控股(03918) 的波动率为38.65%。最新更新于2026-07-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-06 | 3.65港币 | 38.65% |
| 2026-07-03 | 3.61港币 | 40.13% |
| 2026-07-02 | 3.52港币 | 38.59% |
| 2026-06-30 | 3.53港币 | 38.55% |
| 2026-06-29 | 3.48港币 | 39.61% |
| 2026-06-26 | 3.40港币 | 38.43% |
| 2026-06-25 | 3.46港币 | 38.37% |
| 2026-06-24 | 3.49港币 | 39.14% |
| 2026-06-23 | 3.47港币 | 38.93% |
| 2026-06-22 | 3.54港币 | 38.89% |
| 2026-06-18 | 3.62港币 | 38.41% |
| 2026-06-17 | 3.63港币 | 39.67% |
| 2026-06-16 | 3.52港币 | 39.32% |
| 2026-06-15 | 3.66港币 | 39.69% |
| 2026-06-12 | 3.70港币 | 40.60% |
| 2026-06-11 | 3.66港币 | 40.23% |
| 2026-06-10 | 3.64港币 | 40.25% |
| 2026-06-09 | 3.60港币 | 39.91% |
| 2026-06-08 | 3.64港币 | 40.63% |
| 2026-06-05 | 3.93港币 | 31.56% |
| 2026-06-04 | 3.95港币 | 35.90% |
| 2026-06-03 | 4.10港币 | 32.75% |
| 2026-06-02 | 4.09港币 | 32.97% |
| 2026-06-01 | 4.12港币 | 32.89% |