( 03918.hk) | 7.37 | 0.95 | 4.09% (4.07%) | 上市时间2006-10-19股价4.02港币涨跌幅-4.29%成交金额717.79万港币换手率0.04%市值177.80亿港币H股市值177.80亿港币总股本44.23亿H股本44.23亿每手股数2,000上市至今年化投资收益率8.90%港股通持仓占H股比例3.43% (6.27亿港币2026-05-13) 累计做空占H股比例0.31% (5,559.61万港币2026-05-08) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 15.01 | 市净率 | 3.03 | 股息率 | 4.70% (2.67%) | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
金界控股(03918) - 历史波动率和股价曲线图
最后更新于：2026-05-18
金界控股(03918) 的波动率为30.39%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 4.02港币 | 30.39% |
| 2026-05-15 | 4.20港币 | 26.25% |
| 2026-05-14 | 4.12港币 | 25.82% |
| 2026-05-13 | 4.13港币 | 26.40% |
| 2026-05-12 | 4.20港币 | 25.88% |
| 2026-05-11 | 4.17港币 | 25.93% |
| 2026-05-08 | 4.10港币 | 25.32% |
| 2026-05-07 | 4.17港币 | 26.61% |
| 2026-05-06 | 3.98港币 | 25.40% |
| 2026-05-05 | 3.95港币 | 25.85% |
| 2026-05-04 | 3.98港币 | 27.56% |
| 2026-04-30 | 4.00港币 | 27.56% |
| 2026-04-29 | 3.95港币 | 30.16% |
| 2026-04-28 | 3.90港币 | 30.71% |
| 2026-04-27 | 3.98港币 | 33.06% |
| 2026-04-24 | 3.94港币 | 33.20% |
| 2026-04-23 | 4.01港币 | 39.32% |
| 2026-04-22 | 4.02港币 | 39.86% |
| 2026-04-21 | 4.09港币 | 39.32% |
| 2026-04-20 | 4.10港币 | 39.85% |
| 2026-04-17 | 4.09港币 | 40.30% |
| 2026-04-16 | 4.14港币 | 41.30% |
| 2026-04-15 | 4.20港币 | 40.98% |
| 2026-04-14 | 4.27港币 | 40.44% |