( 03918.hk) | 6.62 | 0.85 | 4.55% (4.53%) | 上市时间2006-10-19股价3.61港币涨跌幅2.56%成交金额545.96万港币换手率0.03%市值159.67亿港币H股市值159.67亿港币总股本44.23亿H股本44.23亿每手股数2,000上市至今年化投资收益率8.37%港股通持仓占H股比例3.85% (6.01亿港币2026-06-30) 累计做空占H股比例0.29% (4,428.70万港币2026-06-26) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 13.43 | 市净率 | 2.72 | 股息率 | 5.26% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
金界控股(03918) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 3.61港币 | 6.62 | 1.09% | 10.59 | 13.73 | 18.92 |
| 2026-07-02 | 3.52港币 | 6.46 | 0.14% | 10.59 | 13.73 | 18.94 |
| 2026-06-30 | 3.53港币 | 6.47 | 0.14% | 10.61 | 13.74 | 18.94 |
| 2026-06-29 | 3.56港币 | 6.53 | 0.41% | 10.67 | 13.76 | 18.94 |
| 2026-06-26 | 3.48港币 | 6.38 | 0% | 10.68 | 13.78 | 18.96 |
| 2026-06-25 | 3.54港币 | 6.49 | 0% | 10.70 | 13.80 | 18.98 |
| 2026-06-24 | 3.57港币 | 6.55 | 0.14% | 10.70 | 13.81 | 18.98 |
| 2026-06-23 | 3.55港币 | 6.51 | 0% | 10.73 | 13.82 | 18.98 |
| 2026-06-22 | 3.62港币 | 6.64 | 0.14% | 10.77 | 13.85 | 19.08 |
| 2026-06-18 | 3.70港币 | 6.79 | 0.27% | 10.80 | 13.87 | 19.13 |
| 2026-06-17 | 3.71港币 | 6.80 | 0.27% | 10.80 | 13.89 | 19.13 |
| 2026-06-16 | 3.60港币 | 6.60 | 0% | 10.83 | 13.93 | 19.13 |
| 2026-06-15 | 3.75港币 | 6.88 | 0.41% | 10.83 | 13.97 | 19.18 |
| 2026-06-12 | 3.79港币 | 6.95 | 0.54% | 10.83 | 14.01 | 19.24 |
| 2026-06-11 | 3.75港币 | 6.88 | 0.41% | 10.86 | 14.03 | 19.24 |
| 2026-06-10 | 3.73港币 | 6.84 | 0.14% | 10.88 | 14.04 | 19.24 |
| 2026-06-09 | 3.68港币 | 6.75 | 0% | 10.89 | 14.05 | 19.24 |
| 2026-06-08 | 3.73港币 | 6.84 | 0% | 10.89 | 14.06 | 19.25 |
| 2026-06-05 | 4.02港币 | 7.37 | 2.04% | 10.91 | 14.08 | 19.30 |
| 2026-06-04 | 4.04港币 | 7.41 | 2.86% | 10.91 | 14.10 | 19.34 |
| 2026-06-03 | 4.20港币 | 7.70 | 5.04% | 10.92 | 14.10 | 19.34 |
| 2026-06-02 | 4.19港币 | 7.68 | 4.91% | 10.92 | 14.12 | 19.34 |
| 2026-06-01 | 4.22港币 | 7.74 | 5.46% | 10.92 | 14.18 | 19.34 |
| 2026-05-29 | 4.11港币 | 7.54 | 3.81% | 10.94 | 14.22 | 19.36 |