( 03918.hk) | 7.70 | 0.99 | 3.91% (3.89%) | 上市时间2006-10-19股价4.20港币涨跌幅1.94%成交金额1,589.84万港币换手率0.09%市值185.77亿港币H股市值185.77亿港币总股本44.23亿H股本44.23亿每手股数2,000上市至今年化投资收益率9.14%港股通持仓占H股比例3.43% (6.27亿港币2026-05-13) 累计做空占H股比例0.31% (5,559.61万港币2026-05-08) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 15.12 | 市净率 | 3.06 | 股息率 | 4.67% (2.66%) | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
金界控股(03918) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 4.20港币 | 7.70 | 3.67% | 11.13 | 14.45 | 19.54 |
| 2026-05-14 | 4.12港币 | 7.56 | 2.86% | 11.13 | 14.47 | 19.54 |
| 2026-05-13 | 4.13港币 | 7.57 | 2.86% | 11.13 | 14.47 | 19.54 |
| 2026-05-12 | 4.20港币 | 7.70 | 3.41% | 11.13 | 14.47 | 19.54 |
| 2026-05-11 | 4.17港币 | 7.65 | 3.00% | 11.15 | 14.47 | 19.60 |
| 2026-05-08 | 4.10港币 | 7.52 | 2.45% | 11.18 | 14.49 | 19.62 |
| 2026-05-07 | 4.17港币 | 7.65 | 2.86% | 11.20 | 14.51 | 19.66 |
| 2026-05-06 | 3.98港币 | 7.30 | 1.09% | 11.21 | 14.51 | 19.66 |
| 2026-05-05 | 3.95港币 | 7.24 | 0.68% | 11.24 | 14.52 | 19.66 |
| 2026-05-04 | 3.98港币 | 7.30 | 0.95% | 11.28 | 14.52 | 19.66 |
| 2026-04-30 | 4.00港币 | 7.34 | 1.09% | 11.29 | 14.55 | 19.72 |
| 2026-04-29 | 3.95港币 | 7.24 | 0.68% | 11.30 | 14.55 | 19.72 |
| 2026-04-28 | 3.90港币 | 7.15 | 0.27% | 11.31 | 14.59 | 19.72 |
| 2026-04-27 | 3.98港币 | 7.30 | 0.68% | 11.31 | 14.64 | 19.76 |
| 2026-04-24 | 3.94港币 | 7.23 | 0.27% | 11.31 | 14.66 | 19.78 |
| 2026-04-23 | 4.01港币 | 7.35 | 0.54% | 11.33 | 14.72 | 19.81 |
| 2026-04-22 | 4.02港币 | 7.37 | 0.54% | 11.35 | 14.76 | 19.81 |
| 2026-04-21 | 4.09港币 | 7.50 | 0.82% | 11.37 | 14.79 | 19.81 |
| 2026-04-20 | 4.10港币 | 7.52 | 0.95% | 11.37 | 14.83 | 19.81 |
| 2026-04-17 | 4.09港币 | 7.50 | 0.82% | 11.38 | 14.95 | 19.90 |
| 2026-04-16 | 4.14港币 | 7.59 | 0.95% | 11.39 | 14.99 | 19.90 |
| 2026-04-15 | 4.20港币 | 7.70 | 1.09% | 11.40 | 15.01 | 19.90 |
| 2026-04-14 | 4.27港币 | 7.83 | 1.23% | 11.40 | 15.05 | 19.90 |
| 2026-04-13 | 4.30港币 | 7.89 | 1.23% | 11.42 | 15.11 | 19.90 |