( 03896.hk) | -25.72 | 3.42 | 0% | 上市时间2022-12-30股价5.56港币涨跌幅-1.59%成交金额2.61亿港币换手率1.04%市值251.97亿港币H股市值251.97亿港币总股本45.32亿H股本45.32亿每手股数2,000上市至今年化投资收益率38.42%港股通持仓占H股比例27.53% (71.11亿港币2026-01-05) 累计做空占H股比例4.29% (11.05亿港币2025-12-24) | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 19.32 | 市净率 | 2.26 | 股息率 | 0.32% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
金山云(03896) - 历史市盈率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 5.56港币 | -25.72 | 4.22% | -14.03 | -3.95 | -2.68 |
| 2026-01-07 | 5.65港币 | -26.14 | 3.81% | -14.03 | -3.94 | -2.68 |
| 2026-01-06 | 5.78港币 | -26.74 | 3.00% | -14.02 | -3.94 | -2.68 |
| 2026-01-05 | 5.70港币 | -26.37 | 3.14% | -14.00 | -3.93 | -2.68 |
| 2026-01-02 | 5.68港币 | -26.28 | 3.13% | -13.97 | -3.93 | -2.68 |
| 2025-12-31 | 5.51港币 | -25.49 | 3.68% | -13.96 | -3.93 | -2.68 |
| 2025-12-30 | 5.58港币 | -25.81 | 3.55% | -13.95 | -3.92 | -2.68 |
| 2025-12-29 | 5.62港币 | -26.00 | 3.41% | -13.95 | -3.91 | -2.68 |
| 2025-12-24 | 5.68港币 | -26.28 | 3.14% | -13.95 | -3.91 | -2.68 |
| 2025-12-23 | 5.78港币 | -26.74 | 3.01% | -13.93 | -3.91 | -2.68 |
| 2025-12-22 | 5.89港币 | -27.25 | 2.47% | -13.92 | -3.91 | -2.68 |
| 2025-12-19 | 5.80港币 | -26.83 | 2.61% | -13.86 | -3.90 | -2.68 |
| 2025-12-18 | 5.66港币 | -26.18 | 2.75% | -13.84 | -3.90 | -2.68 |
| 2025-12-17 | 5.90港币 | -27.29 | 2.34% | -13.84 | -3.88 | -2.68 |
| 2025-12-16 | 5.80港币 | -26.83 | 2.48% | -13.81 | -3.87 | -2.68 |
| 2025-12-15 | 6.00港币 | -27.76 | 2.07% | -13.81 | -3.87 | -2.68 |
| 2025-12-12 | 6.12港币 | -28.31 | 1.38% | -13.80 | -3.87 | -2.68 |
| 2025-12-11 | 5.91港币 | -27.34 | 1.94% | -13.79 | -3.87 | -2.68 |
| 2025-12-10 | 6.17港币 | -28.54 | 1.25% | -13.79 | -3.87 | -2.68 |
| 2025-12-09 | 6.28港币 | -29.05 | 0.69% | -13.78 | -3.87 | -2.68 |
| 2025-12-08 | 6.19港币 | -28.64 | 0.97% | -13.72 | -3.87 | -2.68 |
| 2025-12-05 | 6.23港币 | -28.82 | 0.83% | -13.72 | -3.86 | -2.68 |
| 2025-12-04 | 6.11港币 | -28.27 | 0.84% | -13.70 | -3.84 | -2.68 |
| 2025-12-03 | 5.86港币 | -27.11 | 1.26% | -13.70 | -3.84 | -2.67 |