金山云 港股通 空最新增减持 (2025-11-25) 官网 ( 03896.hk) | -27.25 | 3.62 | 0% | 上市时间2022-12-30股价5.89港币涨跌幅1.55%成交金额1.28亿港币换手率0.48%市值266.92亿港币H股市值266.92亿港币总股本45.32亿H股本45.32亿每手股数2,000上市至今年化投资收益率41.84%港股通持仓占H股比例27.34% (73.11亿港币2025-12-17) 累计做空占H股比例4.32% (11.99亿港币2025-12-12) | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 18.69 | 市净率 | 2.19 | 股息率 | 0.33% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
金山云(03896) - 历史市盈率及分位点走势图
最后更新于：2025-12-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-22 | 5.89港币 | -27.25 | 2.47% | -13.92 | -3.91 | -2.68 |
| 2025-12-19 | 5.80港币 | -26.83 | 2.61% | -13.86 | -3.90 | -2.68 |
| 2025-12-18 | 5.66港币 | -26.18 | 2.75% | -13.84 | -3.90 | -2.68 |
| 2025-12-17 | 5.90港币 | -27.29 | 2.34% | -13.84 | -3.88 | -2.68 |
| 2025-12-16 | 5.80港币 | -26.83 | 2.48% | -13.81 | -3.87 | -2.68 |
| 2025-12-15 | 6.00港币 | -27.76 | 2.07% | -13.81 | -3.87 | -2.68 |
| 2025-12-12 | 6.12港币 | -28.31 | 1.38% | -13.80 | -3.87 | -2.68 |
| 2025-12-11 | 5.91港币 | -27.34 | 1.94% | -13.79 | -3.87 | -2.68 |
| 2025-12-10 | 6.17港币 | -28.54 | 1.25% | -13.79 | -3.87 | -2.68 |
| 2025-12-09 | 6.28港币 | -29.05 | 0.69% | -13.78 | -3.87 | -2.68 |
| 2025-12-08 | 6.19港币 | -28.64 | 0.97% | -13.72 | -3.87 | -2.68 |
| 2025-12-05 | 6.23港币 | -28.82 | 0.83% | -13.72 | -3.86 | -2.68 |
| 2025-12-04 | 6.11港币 | -28.27 | 0.84% | -13.70 | -3.84 | -2.68 |
| 2025-12-03 | 5.86港币 | -27.11 | 1.26% | -13.70 | -3.84 | -2.67 |
| 2025-12-02 | 6.02港币 | -27.85 | 1.12% | -13.69 | -3.84 | -2.67 |
| 2025-12-01 | 6.11港币 | -28.27 | 0.84% | -13.67 | -3.84 | -2.67 |
| 2025-11-28 | 6.39港币 | -29.56 | 0.42% | -13.66 | -3.83 | -2.67 |
| 2025-11-27 | 6.40港币 | -29.61 | 0.28% | -13.66 | -3.83 | -2.67 |
| 2025-11-26 | 6.52港币 | -30.16 | 0% | -13.66 | -3.83 | -2.67 |
| 2025-11-25 | 6.43港币 | -29.75 | 0% | -13.66 | -3.83 | -2.67 |
| 2025-11-24 | 6.35港币 | -29.38 | 0% | -13.59 | -3.83 | -2.67 |
| 2025-11-21 | 6.05港币 | -27.99 | 0.14% | -13.59 | -3.83 | -2.67 |
| 2025-11-20 | 6.24港币 | -28.87 | 0% | -13.57 | -3.82 | -2.67 |
| 2025-11-19 | 5.95港币 | -12.42 | 26.17% | -13.57 | -3.82 | -2.66 |