青岛银行 港股通 空最新增减持 (2026-07-14) 官网 ( 03866.hk) | 4.56 | 0.58 | 4.23% (4.16%) | 上市时间2015-12-03股价4.82港币涨跌幅0.84%成交金额1,531.81万港币换手率0.05%市值280.54亿港币H股市值110.47亿港币总股本58.20亿H股本22.92亿每手股数500上市至今年化投资收益率5.36%港股通持仓占H股比例21.71% (23.68亿港币2026-07-23) 累计做空占H股比例0.23% (2,473.11万港币2026-07-17) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.05 | 市净率 | 0.67 | 股息率 | 4.45% (4.41%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
青岛银行(03866) - 历史市盈率及分位点走势图
最后更新于：2026-07-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.82港币 | 4.56 | 72.78% | 3.23 | 3.89 | 4.83 |
| 2026-07-27 | 4.78港币 | 4.52 | 71.41% | 3.23 | 3.89 | 4.83 |
| 2026-07-24 | 4.72港币 | 4.46 | 69.44% | 3.23 | 3.88 | 4.82 |
| 2026-07-23 | 4.76港币 | 4.50 | 71.49% | 3.23 | 3.88 | 4.82 |
| 2026-07-22 | 4.66港币 | 4.41 | 66.80% | 3.23 | 3.88 | 4.83 |
| 2026-07-21 | 4.66港币 | 4.41 | 66.89% | 3.23 | 3.87 | 4.83 |
| 2026-07-20 | 4.74港币 | 4.48 | 70.18% | 3.23 | 3.86 | 4.83 |
| 2026-07-17 | 4.63港币 | 4.38 | 65.35% | 3.23 | 3.85 | 4.82 |
| 2026-07-16 | 4.61港币 | 4.36 | 64.48% | 3.23 | 3.85 | 4.83 |
| 2026-07-15 | 4.62港币 | 4.37 | 64.84% | 3.23 | 3.85 | 4.83 |
| 2026-07-14 | 4.52港币 | 4.28 | 62.74% | 3.23 | 3.85 | 4.83 |
| 2026-07-13 | 4.50港币 | 4.26 | 62.33% | 3.23 | 3.85 | 4.83 |
| 2026-07-10 | 4.47港币 | 4.23 | 61.61% | 3.23 | 3.84 | 4.83 |
| 2026-07-09 | 4.51港币 | 4.27 | 62.70% | 3.23 | 3.83 | 4.83 |
| 2026-07-08 | 4.55港币 | 4.30 | 63.34% | 3.23 | 3.83 | 4.83 |
| 2026-07-07 | 4.46港币 | 4.22 | 61.51% | 3.23 | 3.83 | 4.83 |
| 2026-07-06 | 4.51港币 | 4.27 | 62.88% | 3.23 | 3.83 | 4.83 |
| 2026-07-03 | 4.36港币 | 4.12 | 57.38% | 3.23 | 3.82 | 4.83 |
| 2026-07-02 | 4.30港币 | 4.07 | 54.51% | 3.23 | 3.81 | 4.83 |
| 2026-06-30 | 4.22港币 | 3.99 | 54.04% | 3.23 | 3.81 | 4.83 |
| 2026-06-29 | 4.37港币 | 4.13 | 57.73% | 3.23 | 3.81 | 4.83 |
| 2026-06-26 | 4.31港币 | 4.08 | 55.12% | 3.23 | 3.79 | 4.82 |
| 2026-06-25 | 4.39港币 | 4.15 | 58.80% | 3.23 | 3.79 | 4.82 |
| 2026-06-24 | 4.42港币 | 4.18 | 60.25% | 3.23 | 3.79 | 4.83 |