( 03866.hk) | 4.71 | 0.60 | 4.09% (4.02%) | 上市时间2015-12-03股价4.98港币涨跌幅2.05%成交金额1,776.71万港币换手率0.06%市值289.85亿港币H股市值114.14亿港币总股本58.20亿H股本22.92亿每手股数500上市至今年化投资收益率5.65%港股通持仓占H股比例21.85% (23.81亿港币2026-08-19) 累计做空占H股比例0.26% (2,745.12万港币2026-08-14) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.18 | 市净率 | 0.68 | 股息率 | 4.42% (4.37%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
青岛银行(03866) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 4.98港币 | 4.71 | 76.67% | 3.23 | 4.08 | 4.82 |
| 2026-08-20 | 4.88港币 | 4.62 | 74.62% | 3.23 | 4.07 | 4.82 |
| 2026-08-19 | 4.76港币 | 4.50 | 70.08% | 3.23 | 4.07 | 4.83 |
| 2026-08-18 | 4.70港币 | 4.45 | 66.89% | 3.23 | 4.07 | 4.83 |
| 2026-08-17 | 4.69港币 | 4.44 | 66.35% | 3.23 | 4.06 | 4.83 |
| 2026-08-14 | 4.67港币 | 4.41 | 65.21% | 3.23 | 4.00 | 4.82 |
| 2026-08-13 | 4.68港币 | 4.42 | 66.03% | 3.23 | 3.97 | 4.82 |
| 2026-08-12 | 4.70港币 | 4.45 | 67.08% | 3.23 | 3.94 | 4.83 |
| 2026-08-11 | 4.73港币 | 4.47 | 68.40% | 3.23 | 3.94 | 4.83 |
| 2026-08-10 | 4.72港币 | 4.46 | 67.99% | 3.23 | 3.94 | 4.83 |
| 2026-08-07 | 4.68港币 | 4.43 | 66.58% | 3.23 | 3.91 | 4.82 |
| 2026-08-06 | 4.75港币 | 4.49 | 69.17% | 3.23 | 3.90 | 4.82 |
| 2026-08-05 | 4.75港币 | 4.49 | 69.81% | 3.23 | 3.89 | 4.83 |
| 2026-08-04 | 4.77港币 | 4.51 | 70.59% | 3.23 | 3.89 | 4.83 |
| 2026-08-03 | 4.86港币 | 4.60 | 73.46% | 3.23 | 3.89 | 4.83 |
| 2026-07-31 | 4.87港币 | 4.61 | 74.35% | 3.23 | 3.89 | 4.82 |
| 2026-07-30 | 4.97港币 | 4.70 | 76.53% | 3.23 | 3.89 | 4.82 |
| 2026-07-29 | 4.86港币 | 4.60 | 73.91% | 3.23 | 3.89 | 4.83 |
| 2026-07-28 | 4.82港币 | 4.56 | 72.78% | 3.23 | 3.89 | 4.83 |
| 2026-07-27 | 4.78港币 | 4.52 | 71.41% | 3.23 | 3.89 | 4.83 |
| 2026-07-24 | 4.72港币 | 4.46 | 69.44% | 3.23 | 3.88 | 4.82 |
| 2026-07-23 | 4.76港币 | 4.50 | 71.49% | 3.23 | 3.88 | 4.82 |
| 2026-07-22 | 4.66港币 | 4.41 | 66.80% | 3.23 | 3.88 | 4.83 |
| 2026-07-21 | 4.66港币 | 4.41 | 66.89% | 3.23 | 3.87 | 4.83 |