( 03866.hk) | 4.32 | 0.55 | 4.46% (4.38%) | 上市时间2015-12-03股价4.57港币涨跌幅-2.56%成交金额4,435.82万港币换手率0.17%市值265.99亿港币H股市值104.74亿港币总股本58.20亿H股本22.92亿每手股数500上市至今年化投资收益率4.48%港股通持仓占H股比例21.27% (22.92亿港币2026-05-20) 累计做空占H股比例0.19% (2,023.74万港币2026-05-15) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.64 | 市净率 | 0.63 | 股息率 | 4.74% (4.71%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
青岛银行(03866) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 4.57港币 | 4.32 | 64.12% | 3.23 | 3.79 | 4.82 |
| 2026-05-21 | 4.69港币 | 4.44 | 68.62% | 3.23 | 3.79 | 4.82 |
| 2026-05-20 | 4.70港币 | 4.45 | 69.13% | 3.23 | 3.78 | 4.83 |
| 2026-05-19 | 4.69港币 | 4.44 | 68.81% | 3.23 | 3.78 | 4.83 |
| 2026-05-18 | 4.67港币 | 4.42 | 68.13% | 3.23 | 3.78 | 4.83 |
| 2026-05-15 | 4.75港币 | 4.49 | 71.08% | 3.23 | 3.79 | 4.82 |
| 2026-05-14 | 4.83港币 | 4.57 | 73.26% | 3.23 | 3.79 | 4.82 |
| 2026-05-13 | 4.82港币 | 4.56 | 73.09% | 3.23 | 3.78 | 4.83 |
| 2026-05-12 | 4.83港币 | 4.57 | 73.32% | 3.23 | 3.78 | 4.83 |
| 2026-05-11 | 4.80港币 | 4.54 | 72.23% | 3.23 | 3.78 | 4.83 |
| 2026-05-08 | 4.80港币 | 4.54 | 72.44% | 3.23 | 3.79 | 4.82 |
| 2026-05-07 | 4.82港币 | 4.56 | 73.26% | 3.23 | 3.79 | 4.82 |
| 2026-05-06 | 4.92港币 | 4.65 | 75.41% | 3.23 | 3.78 | 4.83 |
| 2026-05-05 | 4.96港币 | 4.69 | 76.06% | 3.23 | 3.78 | 4.83 |
| 2026-05-04 | 5.02港币 | 4.75 | 77.15% | 3.23 | 3.78 | 4.83 |
| 2026-04-30 | 5.15港币 | 4.87 | 81.72% | 3.23 | 3.79 | 4.82 |
| 2026-04-29 | 5.17港币 | 4.89 | 82.51% | 3.23 | 3.78 | 4.82 |
| 2026-04-28 | 4.90港币 | 4.94 | 86.46% | 3.23 | 3.78 | 4.82 |
| 2026-04-27 | 4.85港币 | 4.89 | 82.76% | 3.23 | 3.78 | 4.81 |
| 2026-04-24 | 4.76港币 | 4.80 | 79.81% | 3.23 | 3.79 | 4.80 |
| 2026-04-23 | 4.74港币 | 4.78 | 78.99% | 3.23 | 3.79 | 4.80 |
| 2026-04-22 | 4.60港币 | 4.64 | 76.37% | 3.23 | 3.78 | 4.81 |
| 2026-04-21 | 4.62港币 | 4.66 | 76.61% | 3.23 | 3.78 | 4.81 |
| 2026-04-20 | 4.45港币 | 4.49 | 72.50% | 3.23 | 3.78 | 4.81 |