( 03866.hk) | 4.12 | 0.52 | 4.67% (4.59%) | 上市时间2015-12-03股价4.36港币涨跌幅1.40%成交金额1,726.90万港币换手率0.07%市值253.77亿港币H股市值99.93亿港币总股本58.20亿H股本22.92亿每手股数500上市至今年化投资收益率4.41%港股通持仓占H股比例21.91% (21.19亿港币2026-06-30) 累计做空占H股比例0.24% (2,365.75万港币2026-06-26) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.25 | 市净率 | 0.60 | 股息率 | 5.03% (4.97%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
青岛银行(03866) - 历史波动率和股价曲线图
最后更新于：2026-07-03
青岛银行(03866) 的波动率为26.96%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 4.36港币 | 26.96% |
| 2026-07-02 | 4.30港币 | 26.46% |
| 2026-06-30 | 4.22港币 | 25.49% |
| 2026-06-29 | 4.37港币 | 23.78% |
| 2026-06-26 | 4.31港币 | 23.61% |
| 2026-06-25 | 4.39港币 | 22.70% |
| 2026-06-24 | 4.42港币 | 23.32% |
| 2026-06-23 | 4.45港币 | 23.31% |
| 2026-06-22 | 4.46港币 | 25.18% |
| 2026-06-18 | 4.43港币 | 25.06% |
| 2026-06-17 | 4.52港币 | 24.09% |
| 2026-06-16 | 4.56港币 | 23.77% |
| 2026-06-15 | 4.58港币 | 24.57% |
| 2026-06-12 | 4.63港币 | 25.04% |
| 2026-06-11 | 4.57港币 | 24.63% |
| 2026-06-10 | 4.60港币 | 24.54% |
| 2026-06-09 | 4.41港币 | 18.93% |
| 2026-06-08 | 4.35港币 | 18.10% |
| 2026-06-05 | 4.35港币 | 18.08% |
| 2026-06-04 | 4.33港币 | 18.75% |
| 2026-06-03 | 4.39港币 | 18.35% |
| 2026-06-02 | 4.41港币 | 18.58% |
| 2026-06-01 | 4.39港币 | 19.75% |
| 2026-05-29 | 4.29港币 | 16.66% |