( 03866.hk) | 4.65 | 0.59 | 4.14% (4.07%) | 上市时间2015-12-03股价4.92港币涨跌幅-0.81%成交金额3,965.44万港币换手率0.14%市值286.36亿港币H股市值112.76亿港币总股本58.20亿H股本22.92亿每手股数500上市至今年化投资收益率5.24%港股通持仓占H股比例21.06% (24.86亿港币2026-04-30) 累计做空占H股比例0.16% (1,741.92万港币2026-04-24) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.82 | 市净率 | 0.64 | 股息率 | 4.72% (4.69%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
青岛银行(03866) - 历史波动率和股价曲线图
最后更新于：2026-05-06
青岛银行(03866) 的波动率为29.99%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 4.92港币 | 29.99% |
| 2026-05-05 | 4.96港币 | 29.63% |
| 2026-05-04 | 5.02港币 | 28.84% |
| 2026-04-30 | 5.15港币 | 26.12% |
| 2026-04-29 | 5.17港币 | 25.74% |
| 2026-04-28 | 4.90港币 | 19.84% |
| 2026-04-27 | 4.85港币 | 20.44% |
| 2026-04-24 | 4.76港币 | 19.95% |
| 2026-04-23 | 4.74港币 | 21.86% |
| 2026-04-22 | 4.60港币 | 22.42% |
| 2026-04-21 | 4.62港币 | 23.76% |
| 2026-04-20 | 4.45港币 | 20.98% |
| 2026-04-17 | 4.35港币 | 19.41% |
| 2026-04-16 | 4.35港币 | 20.27% |
| 2026-04-15 | 4.37港币 | 20.81% |
| 2026-04-14 | 4.38港币 | 20.84% |
| 2026-04-13 | 4.42港币 | 20.51% |
| 2026-04-10 | 4.39港币 | 20.75% |
| 2026-04-09 | 4.36港币 | 20.67% |
| 2026-04-08 | 4.41港币 | 20.25% |
| 2026-04-02 | 4.37港币 | 20.10% |
| 2026-04-01 | 4.37港币 | 20.45% |
| 2026-03-31 | 4.35港币 | 21.15% |
| 2026-03-30 | 4.32港币 | 21.05% |