( 03866.hk) | 4.92 | 0.58 | 3.99% | 上市时间2015-12-03股价4.29港币涨跌幅-0.23%成交金额1,283.06万港币换手率0.05%市值249.69亿港币H股市值98.32亿港币总股本58.20亿H股本22.92亿每手股数500上市至今年化投资收益率3.93%港股通持仓占H股比例21.01% (20.80亿港币2026-02-26) 累计做空占H股比例0.12% (1,229.94万港币2026-02-20) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.88 | 市净率 | 0.64 | 股息率 | 5.10% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
青岛银行(03866) - 历史波动率和股价曲线图
最后更新于：2026-03-03
青岛银行(03866) 的波动率为32.57%。最新更新于2026-03-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-03 | 4.29港币 | 32.57% |
| 2026-03-02 | 4.30港币 | 36.66% |
| 2026-02-27 | 4.33港币 | 36.59% |
| 2026-02-26 | 4.32港币 | 37.02% |
| 2026-02-25 | 4.35港币 | 36.81% |
| 2026-02-24 | 4.42港币 | 35.94% |
| 2026-02-23 | 4.55港币 | 33.48% |
| 2026-02-20 | 4.37港币 | 31.22% |
| 2026-02-16 | 4.47港币 | 29.66% |
| 2026-02-13 | 4.43港币 | 29.92% |
| 2026-02-12 | 4.59港币 | 25.55% |
| 2026-02-11 | 4.56港币 | 26.07% |
| 2026-02-10 | 4.49港币 | 26.14% |
| 2026-02-09 | 4.46港币 | 26.76% |
| 2026-02-06 | 4.39港币 | 26.69% |
| 2026-02-05 | 4.44港币 | 25.89% |
| 2026-02-04 | 4.39港币 | 26.82% |
| 2026-02-03 | 4.18港币 | 21.52% |
| 2026-02-02 | 4.20港币 | 21.28% |
| 2026-01-30 | 4.21港币 | 21.16% |
| 2026-01-29 | 4.17港币 | 21.38% |
| 2026-01-28 | 3.97港币 | 13.28% |
| 2026-01-27 | 3.99港币 | 13.15% |
| 2026-01-26 | 3.91港币 | 11.22% |