( 03866.hk) | 4.41 | 0.58 | 4.08% (4.01%) | 上市时间2015-12-03股价5.000港币涨跌幅-0.99%成交金额1,481.22万港币换手率0.05%总市值291.02亿港币H股市值114.60亿港币总股本58.20亿H股本22.92亿每手股数500 港股通持仓占H股比例21.93% (24.63亿港币2026-10-07) 累计做空占H股比例0.24% (2,689.59万港币2026-10-02) 上市至今年化投资收益率5.62% | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.16 | 市净率 | 0.67 | 股息率 | 4.57% (4.31%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
青岛银行(03866) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 5.00港币 | 4.41 | 61.14% | 3.23 | 4.15 | 4.82 |
| 2026-10-08 | 5.05港币 | 4.46 | 64.95% | 3.23 | 4.15 | 4.82 |
| 2026-10-07 | 4.90港币 | 4.32 | 56.19% | 3.23 | 4.15 | 4.82 |
| 2026-10-06 | 4.83港币 | 4.26 | 54.63% | 3.23 | 4.15 | 4.82 |
| 2026-10-05 | 4.82港币 | 4.25 | 54.30% | 3.23 | 4.15 | 4.82 |
| 2026-10-02 | 4.84港币 | 4.27 | 55.24% | 3.23 | 4.15 | 4.82 |
| 2026-09-30 | 5.03港币 | 4.44 | 63.35% | 3.23 | 4.15 | 4.82 |
| 2026-09-29 | 4.98港币 | 4.39 | 59.48% | 3.23 | 4.14 | 4.82 |
| 2026-09-28 | 4.98港币 | 4.39 | 59.62% | 3.23 | 4.14 | 4.82 |
| 2026-09-25 | 4.93港币 | 4.35 | 57.41% | 3.23 | 4.14 | 4.82 |
| 2026-09-24 | 5.03港币 | 4.43 | 62.99% | 3.23 | 4.13 | 4.82 |
| 2026-09-23 | 5.00港币 | 4.41 | 60.76% | 3.23 | 4.13 | 4.82 |
| 2026-09-22 | 5.04港币 | 4.44 | 63.71% | 3.23 | 4.13 | 4.82 |
| 2026-09-21 | 5.11港币 | 4.50 | 68.21% | 3.23 | 4.13 | 4.82 |
| 2026-09-18 | 5.02港币 | 4.43 | 63.13% | 3.23 | 4.12 | 4.82 |
| 2026-09-17 | 5.04港币 | 4.44 | 64.08% | 3.23 | 4.12 | 4.82 |
| 2026-09-16 | 5.06港币 | 4.46 | 65.53% | 3.23 | 4.12 | 4.82 |
| 2026-09-15 | 5.04港币 | 4.45 | 64.67% | 3.23 | 4.12 | 4.82 |
| 2026-09-14 | 5.14港币 | 4.54 | 69.03% | 3.23 | 4.12 | 4.82 |
| 2026-09-11 | 5.17港币 | 4.56 | 70.48% | 3.23 | 4.11 | 4.82 |
| 2026-09-10 | 5.25港币 | 4.63 | 73.88% | 3.23 | 4.11 | 4.82 |
| 2026-09-09 | 5.16港币 | 4.55 | 70.30% | 3.23 | 4.11 | 4.82 |
| 2026-09-08 | 5.16港币 | 4.55 | 70.26% | 3.23 | 4.11 | 4.82 |
| 2026-09-07 | 5.17港币 | 4.56 | 70.63% | 3.23 | 4.11 | 4.83 |