亨利加集团(03638) - 历史市销率及分位点走势图
最后更新于：2026-01-28
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 13.19港币 | 6.53 | 94.57% | 0.48 | 1.07 | 2.20 |
| 2026-01-27 | 13.29港币 | 6.58 | 94.84% | 0.48 | 1.07 | 2.18 |
| 2026-01-26 | 13.20港币 | 6.54 | 94.84% | 0.48 | 1.07 | 2.16 |
| 2026-01-23 | 13.45港币 | 6.66 | 94.97% | 0.48 | 1.06 | 2.14 |
| 2026-01-22 | 13.52港币 | 6.70 | 95.24% | 0.48 | 1.06 | 2.14 |
| 2026-01-21 | 13.58港币 | 6.72 | 95.37% | 0.48 | 1.06 | 2.14 |
| 2026-01-20 | 13.60港币 | 6.73 | 95.63% | 0.48 | 1.06 | 2.13 |
| 2026-01-19 | 13.58港币 | 6.72 | 95.63% | 0.48 | 1.06 | 2.12 |
| 2026-01-16 | 13.62港币 | 6.74 | 95.78% | 0.48 | 1.06 | 2.09 |
| 2026-01-15 | 13.64港币 | 6.75 | 95.92% | 0.48 | 1.05 | 2.09 |
| 2026-01-14 | 13.67港币 | 6.77 | 96.05% | 0.48 | 1.05 | 2.09 |
| 2026-01-13 | 13.70港币 | 6.78 | 96.45% | 0.48 | 1.05 | 2.09 |
| 2026-01-12 | 13.79港币 | 6.83 | 97.54% | 0.48 | 1.05 | 2.08 |
| 2026-01-09 | 13.68港币 | 6.77 | 96.46% | 0.48 | 1.05 | 2.07 |
| 2026-01-08 | 13.75港币 | 6.81 | 97.01% | 0.48 | 1.05 | 2.07 |
| 2026-01-07 | 13.88港币 | 6.87 | 98.50% | 0.48 | 1.05 | 2.04 |
| 2026-01-06 | 13.80港币 | 6.83 | 97.95% | 0.48 | 1.05 | 2.04 |
| 2026-01-05 | 13.79港币 | 6.83 | 97.95% | 0.48 | 1.05 | 2.04 |
| 2026-01-02 | 13.90港币 | 6.88 | 98.91% | 0.48 | 1.04 | 2.02 |
| 2025-12-31 | 13.95港币 | 6.91 | 99.32% | 0.48 | 1.04 | 2.02 |
| 2025-12-30 | 13.90港币 | 6.88 | 99.18% | 0.48 | 1.03 | 2.02 |
| 2025-12-29 | 13.78港币 | 6.82 | 98.09% | 0.48 | 1.02 | 2.02 |
| 2025-12-24 | 13.95港币 | 6.91 | 99.46% | 0.48 | 1.02 | 2.02 |
| 2025-12-23 | 13.80港币 | 6.83 | 98.64% | 0.48 | 1.02 | 2.02 |