亨利加集团(03638) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 8.15港币 | 8.36 |
| 2026-06-04 | 8.23港币 | 8.44 |
| 2026-06-03 | 8.23港币 | 8.44 |
| 2026-06-02 | 8.10港币 | 8.31 |
| 2026-06-01 | 8.16港币 | 8.37 |
| 2026-05-29 | 8.30港币 | 8.51 |
| 2026-05-28 | 8.19港币 | 8.40 |
| 2026-05-27 | 8.33港币 | 8.54 |
| 2026-05-26 | 8.33港币 | 8.54 |
| 2026-05-22 | 8.70港币 | 8.92 |
| 2026-05-21 | 8.85港币 | 9.08 |
| 2026-05-20 | 8.81港币 | 9.04 |
| 2026-05-19 | 8.81港币 | 9.04 |
| 2026-05-18 | 8.78港币 | 9.01 |
| 2026-05-15 | 8.80港币 | 9.03 |
| 2026-05-14 | 8.95港币 | 9.18 |
| 2026-05-13 | 8.87港币 | 9.10 |
| 2026-05-12 | 8.88港币 | 9.11 |
| 2026-05-11 | 8.85港币 | 9.08 |
| 2026-05-08 | 8.70港币 | 8.92 |
| 2026-05-07 | 8.50港币 | 8.72 |
| 2026-05-06 | 8.21港币 | 8.42 |
| 2026-05-05 | 8.15港币 | 8.36 |
| 2026-05-04 | 8.15港币 | 8.36 |