亨利加集团(03638) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 13.20港币 | 13.59 |
| 2026-01-23 | 13.45港币 | 13.85 |
| 2026-01-22 | 13.52港币 | 13.92 |
| 2026-01-21 | 13.58港币 | 13.98 |
| 2026-01-20 | 13.60港币 | 14.00 |
| 2026-01-19 | 13.58港币 | 13.98 |
| 2026-01-16 | 13.62港币 | 14.02 |
| 2026-01-15 | 13.64港币 | 14.04 |
| 2026-01-14 | 13.67港币 | 14.07 |
| 2026-01-13 | 13.70港币 | 14.10 |
| 2026-01-12 | 13.79港币 | 14.20 |
| 2026-01-09 | 13.68港币 | 14.08 |
| 2026-01-08 | 13.75港币 | 14.15 |
| 2026-01-07 | 13.88港币 | 14.29 |
| 2026-01-06 | 13.80港币 | 14.21 |
| 2026-01-05 | 13.79港币 | 14.20 |
| 2026-01-02 | 13.90港币 | 14.31 |
| 2025-12-31 | 13.95港币 | 14.36 |
| 2025-12-30 | 13.90港币 | 14.31 |
| 2025-12-29 | 13.78港币 | 14.18 |
| 2025-12-24 | 13.95港币 | 14.36 |
| 2025-12-23 | 13.80港币 | 14.21 |
| 2025-12-22 | 13.70港币 | 14.10 |
| 2025-12-19 | 13.95港币 | 689.25 |