亨利加集团(03638) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 7.60港币 | 7.78 |
| 2026-07-23 | 7.60港币 | 7.78 |
| 2026-07-22 | 7.50港币 | 7.67 |
| 2026-07-21 | 7.60港币 | 7.78 |
| 2026-07-20 | 7.55港币 | 7.72 |
| 2026-07-17 | 7.70港币 | 7.88 |
| 2026-07-16 | 7.84港币 | 8.02 |
| 2026-07-15 | 7.81港币 | 7.99 |
| 2026-07-14 | 7.74港币 | 7.92 |
| 2026-07-13 | 7.81港币 | 7.99 |
| 2026-07-10 | 7.80港币 | 7.98 |
| 2026-07-09 | 7.85港币 | 8.05 |
| 2026-07-08 | 8.00港币 | 8.21 |
| 2026-07-07 | 7.99港币 | 8.20 |
| 2026-07-06 | 8.04港币 | 8.25 |
| 2026-07-03 | 8.00港币 | 8.21 |
| 2026-07-02 | 8.10港币 | 8.31 |
| 2026-06-30 | 8.07港币 | 8.28 |
| 2026-06-29 | 8.00港币 | 8.21 |
| 2026-06-26 | 8.00港币 | 8.21 |
| 2026-06-25 | 8.18港币 | 8.39 |
| 2026-06-24 | 8.13港币 | 8.34 |
| 2026-06-23 | 8.00港币 | 8.21 |
| 2026-06-22 | 8.00港币 | 8.21 |