亨利加集团(03638) - 历史波动率和股价曲线图
最后更新于：2026-09-10
亨利加集团(03638) 的波动率为90.05%。最新更新于2026-09-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-10 | 3.07港币 | 90.05% |
| 2026-09-09 | 3.28港币 | 89.71% |
| 2026-09-08 | 3.33港币 | 90.66% |
| 2026-09-07 | 3.47港币 | 91.69% |
| 2026-09-04 | 3.39港币 | 90.21% |
| 2026-09-03 | 3.12港币 | 79.32% |
| 2026-09-02 | 3.38港币 | 79.45% |
| 2026-09-01 | 3.63港币 | 80.98% |
| 2026-08-31 | 3.81港币 | 81.60% |
| 2026-08-28 | 4.40港币 | 70.32% |
| 2026-08-27 | 4.40港币 | 70.62% |
| 2026-08-26 | 4.52港币 | 71.87% |
| 2026-08-25 | 4.50港币 | 72.08% |
| 2026-08-24 | 4.51港币 | 71.83% |
| 2026-08-21 | 5.25港币 | 54.05% |
| 2026-08-20 | 5.20港币 | 53.49% |
| 2026-08-19 | 5.50港币 | 52.77% |
| 2026-08-18 | 6.00港币 | 45.51% |
| 2026-08-17 | 6.55港币 | 35.96% |
| 2026-08-14 | 6.82港币 | 34.12% |
| 2026-08-13 | 6.77港币 | 33.94% |
| 2026-08-12 | 6.89港币 | 33.91% |
| 2026-08-11 | 7.49港币 | 18.64% |
| 2026-08-10 | 7.50港币 | 18.82% |