亨利加集团(03638) - 历史波动率和股价曲线图
最后更新于：2026-06-05
亨利加集团(03638) 的波动率为24.43%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 8.15港币 | 24.43% |
| 2026-06-04 | 8.23港币 | 27.49% |
| 2026-06-03 | 8.23港币 | 27.61% |
| 2026-06-02 | 8.10港币 | 27.00% |
| 2026-06-01 | 8.16港币 | 26.88% |
| 2026-05-29 | 8.30港币 | 26.35% |
| 2026-05-28 | 8.19港币 | 26.02% |
| 2026-05-27 | 8.33港币 | 25.15% |
| 2026-05-26 | 8.33港币 | 25.26% |
| 2026-05-22 | 8.70港币 | 18.80% |
| 2026-05-21 | 8.85港币 | 17.35% |
| 2026-05-20 | 8.81港币 | 20.91% |
| 2026-05-19 | 8.81港币 | 20.88% |
| 2026-05-18 | 8.78港币 | 22.06% |
| 2026-05-15 | 8.80港币 | 30.68% |
| 2026-05-14 | 8.95港币 | 30.65% |
| 2026-05-13 | 8.87港币 | 30.59% |
| 2026-05-12 | 8.88港币 | 30.60% |
| 2026-05-11 | 8.85港币 | 30.92% |
| 2026-05-08 | 8.70港币 | 31.05% |
| 2026-05-07 | 8.50港币 | 29.77% |
| 2026-05-06 | 8.21港币 | 26.34% |
| 2026-05-05 | 8.15港币 | 25.97% |
| 2026-05-04 | 8.15港币 | 26.04% |