亨利加集团(03638) - 历史波动率和股价曲线图
最后更新于：2026-04-17
亨利加集团(03638) 的波动率为36.41%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 8.40港币 | 36.41% |
| 2026-04-16 | 8.90港币 | 31.77% |
| 2026-04-15 | 8.75港币 | 30.61% |
| 2026-04-14 | 8.80港币 | 31.43% |
| 2026-04-13 | 8.78港币 | 31.22% |
| 2026-04-10 | 8.89港币 | 33.01% |
| 2026-04-09 | 9.08港币 | 32.58% |
| 2026-04-08 | 9.20港币 | 42.46% |
| 2026-04-02 | 9.15港币 | 44.71% |
| 2026-04-01 | 9.16港币 | 45.11% |
| 2026-03-31 | 9.14港币 | 45.06% |
| 2026-03-30 | 9.06港币 | 45.06% |
| 2026-03-27 | 9.10港币 | 46.11% |
| 2026-03-26 | 8.97港币 | 44.94% |
| 2026-03-25 | 8.99港币 | 44.62% |
| 2026-03-24 | 8.89港币 | 43.58% |
| 2026-03-23 | 8.80港币 | 42.41% |
| 2026-03-20 | 9.34港币 | 40.10% |
| 2026-03-19 | 9.80港币 | 38.80% |
| 2026-03-18 | 10.10港币 | 38.88% |
| 2026-03-17 | 10.20港币 | 38.91% |
| 2026-03-16 | 10.20港币 | 39.13% |
| 2026-03-13 | 10.36港币 | 39.15% |
| 2026-03-12 | 10.24港币 | 38.56% |