亨利加集团(03638) - 历史波动率和股价曲线图
最后更新于：2026-01-09
亨利加集团(03638) 的波动率为19.82%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 13.68港币 | 19.82% |
| 2026-01-08 | 13.75港币 | 19.80% |
| 2026-01-07 | 13.88港币 | 20.65% |
| 2026-01-06 | 13.80港币 | 22.11% |
| 2026-01-05 | 13.79港币 | 22.19% |
| 2026-01-02 | 13.90港币 | 22.23% |
| 2025-12-31 | 13.95港币 | 22.32% |
| 2025-12-30 | 13.90港币 | 22.91% |
| 2025-12-29 | 13.78港币 | 22.84% |
| 2025-12-24 | 13.95港币 | 24.44% |
| 2025-12-23 | 13.80港币 | 25.05% |
| 2025-12-22 | 13.70港币 | 24.98% |
| 2025-12-19 | 13.95港币 | 25.81% |
| 2025-12-18 | 13.86港币 | 25.82% |
| 2025-12-17 | 13.85港币 | 26.14% |
| 2025-12-16 | 13.78港币 | 26.69% |
| 2025-12-15 | 13.97港币 | 28.41% |
| 2025-12-12 | 13.89港币 | 28.41% |
| 2025-12-11 | 13.50港币 | 28.32% |
| 2025-12-10 | 13.90港币 | 27.01% |
| 2025-12-09 | 13.80港币 | 28.96% |
| 2025-12-08 | 13.74港币 | 29.15% |
| 2025-12-05 | 14.00港币 | 29.53% |
| 2025-12-04 | 13.69港币 | 33.83% |