亨利加集团(03638) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:20.76
- 20.14%
- -3.67
- -13.85
- 20.63
- 最大值:177.11 (-0.93)
- 平均值:17.91
- 最小值:6.89
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.60港币 | 20.76 | 20.14% | 20.63 | -13.85 | -3.67 |
| 2026-07-23 | 7.60港币 | 20.76 | 20.14% | 20.63 | -13.84 | -3.62 |
| 2026-07-22 | 7.50港币 | 20.49 | 19.89% | 20.63 | -13.83 | -3.62 |
| 2026-07-21 | 7.60港币 | 20.76 | 20.05% | 20.76 | -13.83 | -3.62 |
| 2026-07-20 | 7.55港币 | 20.63 | 19.92% | 21.04 | -13.81 | -3.62 |
| 2026-07-17 | 7.70港币 | 21.04 | 19.86% | 21.15 | -13.78 | -3.57 |
| 2026-07-16 | 7.84港币 | 21.42 | 20.71% | 21.31 | -13.77 | -3.57 |
| 2026-07-15 | 7.81港币 | 21.34 | 20.33% | 21.31 | -13.76 | -3.57 |
| 2026-07-14 | 7.74港币 | 21.15 | 19.95% | 21.15 | -13.75 | -3.57 |
| 2026-07-13 | 7.81港币 | 21.34 | 20.22% | 21.31 | -13.74 | -3.57 |
| 2026-07-10 | 7.80港币 | 21.31 | 19.89% | 21.34 | -13.73 | -3.52 |
| 2026-07-09 | 7.85港币 | 21.50 | 20.44% | 21.39 | -13.73 | -3.52 |
| 2026-07-08 | 8.00港币 | 21.91 | 20.87% | 21.39 | -13.72 | -3.52 |
| 2026-07-07 | 7.99港币 | 21.89 | 20.77% | 21.34 | -13.72 | -3.47 |
| 2026-07-06 | 8.04港币 | 22.02 | 21.17% | 21.34 | -13.67 | -3.47 |
| 2026-07-03 | 8.00港币 | 21.91 | 20.71% | 21.39 | -13.63 | -3.47 |
| 2026-07-02 | 8.10港币 | 22.19 | 21.25% | 21.39 | -13.61 | -3.47 |
| 2026-06-30 | 8.07港币 | -8.13 | 64.94% | 21.39 | -13.61 | -3.47 |
| 2026-06-29 | 8.00港币 | -8.06 | 65.89% | 21.39 | -13.61 | -3.41 |
| 2026-06-26 | 8.00港币 | -8.06 | 65.71% | 21.39 | -13.59 | -3.31 |
| 2026-06-25 | 8.18港币 | -8.24 | 63.40% | 21.39 | -13.59 | -3.31 |
| 2026-06-24 | 8.13港币 | -8.19 | 64.17% | 21.39 | -13.60 | -3.31 |
| 2026-06-23 | 8.00港币 | -8.06 | 65.62% | 21.39 | -13.61 | -3.31 |
| 2026-06-22 | 8.00港币 | -8.06 | 65.62% | 21.39 | -13.61 | -3.26 |