( 03613.hk) | 14.10 | 1.80 | 4.03% | 上市时间2013-05-07股价8.68港币涨跌幅-0.91%成交金额1,033.86万港币换手率0.14%市值72.66亿港币H股市值72.66亿港币总股本8.37亿H股本8.37亿每手股数1,000上市至今年化投资收益率4.78%港股通持仓占H股比例18.23% (13.22亿港币2026-01-19) 累计做空占H股比例1.30% (9,352.18万港币2026-01-09) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 13.65 | 市净率 | 0.75 | 股息率 | 4.63% | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
同仁堂国药(03613) - 历史市销率及分位点走势图
最后更新于：2026-01-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-21 | 8.68港币 | 4.25 | 7.90% | 4.46 | 5.00 | 5.92 |
| 2026-01-20 | 8.76港币 | 4.29 | 9.28% | 4.47 | 5.00 | 5.92 |
| 2026-01-19 | 8.66港币 | 4.24 | 7.09% | 4.47 | 5.00 | 5.92 |
| 2026-01-16 | 8.70港币 | 4.26 | 8.03% | 4.47 | 5.00 | 5.98 |
| 2026-01-15 | 8.71港币 | 4.27 | 8.03% | 4.48 | 5.00 | 6.01 |
| 2026-01-14 | 8.73港币 | 4.28 | 8.45% | 4.48 | 5.00 | 6.01 |
| 2026-01-13 | 8.67港币 | 4.25 | 7.37% | 4.48 | 5.00 | 6.01 |
| 2026-01-12 | 8.62港币 | 4.22 | 6.00% | 4.48 | 5.00 | 6.02 |
| 2026-01-09 | 8.61港币 | 4.22 | 5.44% | 4.48 | 5.01 | 6.10 |
| 2026-01-08 | 8.64港币 | 4.23 | 6.39% | 4.48 | 5.02 | 6.10 |
| 2026-01-07 | 8.64港币 | 4.23 | 6.40% | 4.49 | 5.02 | 6.10 |
| 2026-01-06 | 8.67港币 | 4.25 | 6.82% | 4.49 | 5.02 | 6.10 |
| 2026-01-05 | 8.48港币 | 4.15 | 3.41% | 4.49 | 5.02 | 6.14 |
| 2026-01-02 | 8.41港币 | 4.12 | 2.31% | 4.49 | 5.03 | 6.23 |
| 2025-12-31 | 8.46港币 | 4.14 | 2.86% | 4.50 | 5.03 | 6.23 |
| 2025-12-30 | 8.50港币 | 4.16 | 3.41% | 4.50 | 5.03 | 6.23 |
| 2025-12-29 | 8.56港币 | 4.19 | 4.50% | 4.50 | 5.03 | 6.29 |
| 2025-12-24 | 8.67港币 | 4.25 | 6.13% | 4.50 | 5.04 | 6.29 |
| 2025-12-23 | 8.66港币 | 4.24 | 5.87% | 4.51 | 5.04 | 6.29 |
| 2025-12-22 | 8.52港币 | 4.17 | 3.96% | 4.51 | 5.04 | 6.29 |
| 2025-12-19 | 8.51港币 | 4.17 | 3.40% | 4.51 | 5.04 | 6.29 |
| 2025-12-18 | 8.55港币 | 4.19 | 3.95% | 4.51 | 5.05 | 6.29 |
| 2025-12-17 | 8.51港币 | 4.17 | 3.41% | 4.51 | 5.05 | 6.29 |
| 2025-12-16 | 8.49港币 | 4.16 | 3.14% | 4.51 | 5.05 | 6.29 |