( 03613.hk) | 13.35 | 1.19 | 6.96% (6.96%) | 上市时间2013-05-07股价5.750港币涨跌幅-0.35%成交金额451.37万港币换手率0.09%总市值48.13亿港币H股市值48.13亿港币总股本8.37亿H股本8.37亿每手股数1,000 港股通持仓占H股比例18.35% (8.68亿港币2026-10-14) 累计做空占H股比例1.90% (8,855.75万港币2026-10-09) 上市至今年化投资收益率1.82% | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 12.17 | 市净率 | 0.49 | 股息率 | 9.19% (6.25%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
同仁堂国药(03613) - 历史市销率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.75港币 | 3.56 | 3.26% | 4.15 | 4.56 | 5.08 |
| 2026-10-15 | 5.77港币 | 3.57 | 3.39% | 4.16 | 4.56 | 5.08 |
| 2026-10-14 | 5.65港币 | 3.49 | 2.58% | 4.16 | 4.56 | 5.08 |
| 2026-10-13 | 5.62港币 | 3.47 | 2.18% | 4.16 | 4.56 | 5.08 |
| 2026-10-12 | 5.59港币 | 3.46 | 1.90% | 4.16 | 4.57 | 5.08 |
| 2026-10-09 | 5.57港币 | 3.45 | 1.63% | 4.16 | 4.57 | 5.09 |
| 2026-10-08 | 5.56港币 | 3.44 | 1.36% | 4.17 | 4.57 | 5.09 |
| 2026-10-07 | 5.47港币 | 3.38 | 0% | 4.17 | 4.57 | 5.09 |
| 2026-10-06 | 5.51港币 | 3.41 | 0.54% | 4.17 | 4.57 | 5.09 |
| 2026-10-05 | 5.47港币 | 3.38 | 0% | 4.17 | 4.57 | 5.10 |
| 2026-10-02 | 5.53港币 | 3.42 | 0.41% | 4.17 | 4.58 | 5.10 |
| 2026-09-30 | 5.60港币 | 3.46 | 1.09% | 4.17 | 4.58 | 5.10 |
| 2026-09-29 | 5.54港币 | 3.42 | 0.41% | 4.17 | 4.58 | 5.10 |
| 2026-09-28 | 5.50港币 | 3.40 | 0.27% | 4.18 | 4.59 | 5.10 |
| 2026-09-25 | 5.48港币 | 3.39 | 0% | 4.18 | 4.59 | 5.11 |
| 2026-09-24 | 5.49港币 | 3.39 | 0% | 4.18 | 4.59 | 5.11 |
| 2026-09-23 | 5.56港币 | 3.44 | 0.27% | 4.18 | 4.59 | 5.11 |
| 2026-09-22 | 5.54港币 | 3.42 | 0% | 4.18 | 4.60 | 5.11 |
| 2026-09-21 | 5.58港币 | 3.45 | 0.14% | 4.19 | 4.60 | 5.12 |
| 2026-09-18 | 5.65港币 | 3.49 | 0.27% | 4.19 | 4.60 | 5.12 |
| 2026-09-17 | 5.63港币 | 3.48 | 0.14% | 4.19 | 4.60 | 5.12 |
| 2026-09-16 | 5.84港币 | 3.61 | 2.85% | 4.19 | 4.60 | 5.12 |
| 2026-09-15 | 5.81港币 | 3.59 | 2.04% | 4.19 | 4.60 | 5.12 |
| 2026-09-14 | 5.91港币 | 3.65 | 4.08% | 4.19 | 4.61 | 5.12 |