( 03613.hk) | 13.85 | 1.31 | 6.09% (6.09%) | 上市时间2013-05-07股价6.57港币涨跌幅1.08%成交金额281.38万港币换手率0.05%市值55.00亿港币H股市值55.00亿港币总股本8.37亿H股本8.37亿每手股数1,000上市至今年化投资收益率2.89%港股通持仓占H股比例19.53% (10.74亿港币2026-07-08) 累计做空占H股比例2.35% (1.27亿港币2026-07-03) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 9.95 | 市净率 | 0.56 | 股息率 | 5.57% (5.54%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
同仁堂国药(03613) - 历史市销率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 6.57港币 | 3.63 | 1.63% | 4.26 | 4.79 | 5.23 |
| 2026-07-09 | 6.50港币 | 3.60 | 0.95% | 4.26 | 4.79 | 5.24 |
| 2026-07-08 | 6.57港币 | 3.63 | 1.50% | 4.26 | 4.79 | 5.24 |
| 2026-07-07 | 6.45港币 | 3.57 | 0.27% | 4.26 | 4.79 | 5.24 |
| 2026-07-06 | 6.59港币 | 3.65 | 1.37% | 4.27 | 4.79 | 5.24 |
| 2026-07-03 | 6.47港币 | 3.58 | 0.41% | 4.27 | 4.80 | 5.25 |
| 2026-07-02 | 6.46港币 | 3.57 | 0.27% | 4.27 | 4.80 | 5.25 |
| 2026-06-30 | 6.47港币 | 3.58 | 0.27% | 4.27 | 4.80 | 5.25 |
| 2026-06-29 | 6.48港币 | 3.58 | 0.27% | 4.27 | 4.80 | 5.25 |
| 2026-06-26 | 6.21港币 | 3.44 | 0% | 4.27 | 4.81 | 5.26 |
| 2026-06-25 | 6.36港币 | 3.52 | 0% | 4.28 | 4.81 | 5.27 |
| 2026-06-24 | 6.50港币 | 3.60 | 0% | 4.28 | 4.81 | 5.27 |
| 2026-06-23 | 6.52港币 | 3.61 | 0% | 4.28 | 4.81 | 5.27 |
| 2026-06-22 | 6.53港币 | 3.61 | 0% | 4.28 | 4.82 | 5.27 |
| 2026-06-18 | 6.53港币 | 3.61 | 0% | 4.28 | 4.82 | 5.27 |
| 2026-06-17 | 6.62港币 | 3.66 | 0% | 4.28 | 4.82 | 5.27 |
| 2026-06-16 | 6.66港币 | 3.68 | 0% | 4.28 | 4.82 | 5.27 |
| 2026-06-15 | 6.79港币 | 3.76 | 0.14% | 4.29 | 4.83 | 5.27 |
| 2026-06-12 | 6.69港币 | 3.70 | 0% | 4.29 | 4.83 | 5.28 |
| 2026-06-11 | 7.05港币 | 3.90 | 1.36% | 4.30 | 4.84 | 5.28 |
| 2026-06-10 | 7.13港币 | 3.94 | 1.63% | 4.30 | 4.84 | 5.28 |
| 2026-06-09 | 6.86港币 | 3.80 | 0% | 4.30 | 4.84 | 5.28 |
| 2026-06-08 | 6.88港币 | 3.81 | 0% | 4.30 | 4.85 | 5.29 |
| 2026-06-05 | 6.97港币 | 3.86 | 0.27% | 4.30 | 4.85 | 5.30 |