( 03613.hk) | 14.92 | 1.42 | 5.65% (5.65%) | 上市时间2013-05-07股价7.08港币涨跌幅-0.84%成交金额486.27万港币换手率0.08%市值59.27亿港币H股市值59.27亿港币总股本8.37亿H股本8.37亿每手股数1,000上市至今年化投资收益率3.02%港股通持仓占H股比例19.49% (11.65亿港币2026-05-22) 累计做空占H股比例2.15% (1.32亿港币2026-05-15) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 10.73 | 市净率 | 0.60 | 股息率 | 5.23% (4.89%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
同仁堂国药(03613) - 历史市销率及分位点走势图
最后更新于：2026-05-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-27 | 7.08港币 | 3.92 | 0.14% | 4.32 | 4.86 | 5.31 |
| 2026-05-26 | 7.14港币 | 3.95 | 0.27% | 4.32 | 4.86 | 5.31 |
| 2026-05-22 | 7.14港币 | 3.95 | 0.27% | 4.32 | 4.86 | 5.33 |
| 2026-05-21 | 7.10港币 | 3.93 | 0.14% | 4.32 | 4.87 | 5.33 |
| 2026-05-20 | 7.19港币 | 3.98 | 0.14% | 4.32 | 4.87 | 5.33 |
| 2026-05-19 | 7.29港币 | 4.03 | 1.09% | 4.32 | 4.87 | 5.33 |
| 2026-05-18 | 7.25港币 | 4.01 | 0.55% | 4.33 | 4.87 | 5.33 |
| 2026-05-15 | 7.34港币 | 4.06 | 1.77% | 4.33 | 4.87 | 5.33 |
| 2026-05-14 | 7.36港币 | 4.07 | 2.18% | 4.33 | 4.87 | 5.34 |
| 2026-05-13 | 7.38港币 | 4.08 | 2.45% | 4.33 | 4.87 | 5.34 |
| 2026-05-12 | 7.56港币 | 4.18 | 7.37% | 4.34 | 4.87 | 5.34 |
| 2026-05-11 | 7.55港币 | 4.18 | 6.96% | 4.34 | 4.88 | 5.34 |
| 2026-05-08 | 7.44港币 | 4.12 | 3.54% | 4.34 | 4.88 | 5.37 |
| 2026-05-07 | 7.38港币 | 4.08 | 2.45% | 4.34 | 4.88 | 5.37 |
| 2026-05-06 | 7.32港币 | 4.05 | 1.36% | 4.34 | 4.89 | 5.37 |
| 2026-05-05 | 7.28港币 | 4.03 | 0.82% | 4.34 | 4.89 | 5.37 |
| 2026-05-04 | 7.33港币 | 4.06 | 1.23% | 4.34 | 4.89 | 5.38 |
| 2026-04-30 | 7.34港币 | 4.06 | 1.36% | 4.35 | 4.89 | 5.39 |
| 2026-04-29 | 7.38港币 | 4.08 | 1.91% | 4.35 | 4.89 | 5.39 |
| 2026-04-28 | 7.34港币 | 4.06 | 1.36% | 4.35 | 4.89 | 5.39 |
| 2026-04-27 | 7.40港币 | 4.09 | 2.05% | 4.35 | 4.89 | 5.40 |
| 2026-04-24 | 7.52港币 | 4.16 | 4.22% | 4.35 | 4.90 | 5.41 |
| 2026-04-23 | 7.54港币 | 4.17 | 5.03% | 4.35 | 4.90 | 5.41 |
| 2026-04-22 | 7.62港币 | 4.22 | 8.04% | 4.35 | 4.90 | 5.41 |