( 03613.hk) | 16.00 | 1.52 | 5.27% (static5.27%) | 上市时间2013-05-07股价7.59港币涨跌幅-0.26%成交金额683.71万港币换手率0.11%市值63.54亿港币H股市值63.54亿港币总股本8.37亿H股本8.37亿每手股数1,000上市至今年化投资收益率3.62%港股通持仓占H股比例18.82% (12.15亿港币2026-03-27) 累计做空占H股比例1.17% (8,134.00万港币2026-03-20) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 12.09 | 市净率 | 0.67 | 股息率 | 4.82% (static4.60%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
同仁堂国药(03613) - 历史市销率及分位点走势图
最后更新于：2026-03-31
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-31 | 7.59港币 | 4.20 | 6.96% | 4.37 | 4.91 | 5.50 |
| 2026-03-30 | 7.61港币 | 4.21 | 7.37% | 4.37 | 4.91 | 5.50 |
| 2026-03-27 | 7.71港币 | 4.27 | 11.84% | 4.37 | 4.91 | 5.54 |
| 2026-03-26 | 7.78港币 | 4.30 | 14.01% | 4.38 | 4.91 | 5.54 |
| 2026-03-25 | 7.89港币 | 4.36 | 18.53% | 4.38 | 4.91 | 5.54 |
| 2026-03-24 | 7.84港币 | 4.34 | 16.23% | 4.38 | 4.92 | 5.54 |
| 2026-03-23 | 7.88港币 | 4.36 | 18.01% | 4.39 | 4.92 | 5.58 |
| 2026-03-20 | 8.30港币 | 4.07 | 1.36% | 4.39 | 4.92 | 5.60 |
| 2026-03-19 | 8.46港币 | 4.14 | 3.27% | 4.40 | 4.93 | 5.60 |
| 2026-03-18 | 8.56港币 | 4.19 | 5.99% | 4.40 | 4.93 | 5.60 |
| 2026-03-17 | 8.55港币 | 4.19 | 5.59% | 4.40 | 4.93 | 5.60 |
| 2026-03-16 | 8.53港币 | 4.18 | 5.18% | 4.40 | 4.93 | 5.60 |
| 2026-03-13 | 8.53港币 | 4.18 | 5.17% | 4.40 | 4.94 | 5.62 |
| 2026-03-12 | 8.62港币 | 4.22 | 7.35% | 4.41 | 4.94 | 5.62 |
| 2026-03-11 | 8.60港币 | 4.21 | 6.54% | 4.41 | 4.94 | 5.62 |
| 2026-03-10 | 8.66港币 | 4.24 | 8.59% | 4.41 | 4.94 | 5.62 |
| 2026-03-09 | 8.58港币 | 4.20 | 6.14% | 4.41 | 4.94 | 5.63 |
| 2026-03-06 | 8.58港币 | 4.20 | 6.12% | 4.41 | 4.95 | 5.64 |
| 2026-03-05 | 8.45港币 | 4.14 | 3.13% | 4.41 | 4.95 | 5.64 |
| 2026-03-04 | 8.43港币 | 4.13 | 2.72% | 4.42 | 4.95 | 5.64 |
| 2026-03-03 | 8.52港币 | 4.17 | 4.64% | 4.42 | 4.95 | 5.64 |
| 2026-03-02 | 8.57港币 | 4.20 | 5.46% | 4.42 | 4.95 | 5.65 |
| 2026-02-27 | 8.69港币 | 4.26 | 9.25% | 4.42 | 4.95 | 5.67 |
| 2026-02-26 | 8.66港币 | 4.24 | 7.76% | 4.43 | 4.95 | 5.68 |