( 03613.hk) | 13.40 | 1.27 | 6.29% (6.29%) | 上市时间2013-05-07股价6.36港币涨跌幅-0.55%成交金额645.55万港币换手率0.12%市值53.24亿港币H股市值53.24亿港币总股本8.37亿H股本8.37亿每手股数1,000上市至今年化投资收益率2.61%港股通持仓占H股比例19.21% (10.32亿港币2026-08-20) 累计做空占H股比例2.18% (1.18亿港币2026-08-14) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 10.27 | 市净率 | 0.53 | 股息率 | 5.82% (5.78%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
同仁堂国药(03613) - 历史市净率及分位点走势图
最后更新于：2026-08-24
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-24 | 6.36港币 | 1.271 | 0.14% | 1.754 | 1.845 | 2.130 |
| 2026-08-21 | 6.40港币 | 1.278 | 0.27% | 1.756 | 1.845 | 2.132 |
| 2026-08-20 | 6.42港币 | 1.283 | 0.27% | 1.756 | 1.845 | 2.141 |
| 2026-08-19 | 6.48港币 | 1.294 | 0.82% | 1.757 | 1.845 | 2.141 |
| 2026-08-18 | 6.49港币 | 1.296 | 1.09% | 1.758 | 1.846 | 2.141 |
| 2026-08-17 | 6.49港币 | 1.297 | 1.09% | 1.758 | 1.847 | 2.143 |
| 2026-08-14 | 6.48港币 | 1.294 | 0.82% | 1.758 | 1.847 | 2.150 |
| 2026-08-13 | 6.58港币 | 1.315 | 1.90% | 1.760 | 1.847 | 2.156 |
| 2026-08-12 | 6.63港币 | 1.324 | 2.18% | 1.760 | 1.848 | 2.156 |
| 2026-08-11 | 6.63港币 | 1.325 | 2.18% | 1.760 | 1.848 | 2.156 |
| 2026-08-10 | 6.71港币 | 1.340 | 3.00% | 1.762 | 1.848 | 2.160 |
| 2026-08-07 | 6.67港币 | 1.333 | 2.45% | 1.762 | 1.849 | 2.170 |
| 2026-08-06 | 6.63港币 | 1.325 | 2.18% | 1.762 | 1.850 | 2.177 |
| 2026-08-05 | 6.71港币 | 1.341 | 2.72% | 1.762 | 1.851 | 2.177 |
| 2026-08-04 | 6.75港币 | 1.349 | 2.86% | 1.764 | 1.851 | 2.177 |
| 2026-08-03 | 6.87港币 | 1.373 | 3.96% | 1.764 | 1.852 | 2.181 |
| 2026-07-31 | 6.90港币 | 1.379 | 4.08% | 1.764 | 1.852 | 2.188 |
| 2026-07-30 | 6.92港币 | 1.383 | 4.35% | 1.764 | 1.852 | 2.191 |
| 2026-07-29 | 6.91港币 | 1.381 | 4.22% | 1.764 | 1.852 | 2.191 |
| 2026-07-28 | 6.82港币 | 1.363 | 3.68% | 1.766 | 1.853 | 2.191 |
| 2026-07-27 | 6.75港币 | 1.349 | 2.86% | 1.766 | 1.853 | 2.193 |
| 2026-07-24 | 6.68港币 | 1.335 | 2.45% | 1.766 | 1.854 | 2.202 |
| 2026-07-23 | 6.75港币 | 1.349 | 2.72% | 1.766 | 1.854 | 2.205 |
| 2026-07-22 | 6.78港币 | 1.355 | 3.00% | 1.766 | 1.854 | 2.205 |