( 03613.hk) | 13.70 | 1.30 | 6.15% (6.15%) | 上市时间2013-05-07股价6.50港币涨跌幅-1.07%成交金额299.13万港币换手率0.05%市值54.41亿港币H股市值54.41亿港币总股本8.37亿H股本8.37亿每手股数1,000上市至今年化投资收益率2.81%港股通持仓占H股比例19.54% (10.78亿港币2026-07-06) 累计做空占H股比例2.30% (1.20亿港币2026-06-26) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 9.91 | 市净率 | 0.56 | 股息率 | 5.59% (5.56%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
同仁堂国药(03613) - 历史市净率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 6.50港币 | 1.299 | 0.95% | 1.771 | 1.861 | 2.230 |
| 2026-07-08 | 6.57港币 | 1.313 | 1.50% | 1.771 | 1.861 | 2.230 |
| 2026-07-07 | 6.45港币 | 1.289 | 0.27% | 1.771 | 1.862 | 2.230 |
| 2026-07-06 | 6.59港币 | 1.317 | 1.37% | 1.771 | 1.862 | 2.235 |
| 2026-07-03 | 6.47港币 | 1.293 | 0.41% | 1.771 | 1.863 | 2.247 |
| 2026-07-02 | 6.46港币 | 1.291 | 0.27% | 1.771 | 1.863 | 2.252 |
| 2026-06-30 | 6.47港币 | 1.293 | 0.27% | 1.773 | 1.864 | 2.252 |
| 2026-06-29 | 6.48港币 | 1.295 | 0.27% | 1.773 | 1.865 | 2.256 |
| 2026-06-26 | 6.21港币 | 1.241 | 0% | 1.773 | 1.867 | 2.269 |
| 2026-06-25 | 6.36港币 | 1.271 | 0% | 1.773 | 1.867 | 2.454 |
| 2026-06-24 | 6.50港币 | 1.299 | 0% | 1.773 | 1.867 | 2.454 |
| 2026-06-23 | 6.52港币 | 1.303 | 0% | 1.773 | 1.868 | 2.454 |
| 2026-06-22 | 6.53港币 | 1.305 | 0% | 1.775 | 1.868 | 2.487 |
| 2026-06-18 | 6.53港币 | 1.305 | 0% | 1.777 | 1.870 | 2.562 |
| 2026-06-17 | 6.62港币 | 1.323 | 0% | 1.777 | 1.870 | 2.562 |
| 2026-06-16 | 6.66港币 | 1.331 | 0% | 1.777 | 1.870 | 2.562 |
| 2026-06-15 | 6.79港币 | 1.357 | 0.14% | 1.777 | 1.870 | 2.576 |
| 2026-06-12 | 6.69港币 | 1.337 | 0% | 1.777 | 1.871 | 2.622 |
| 2026-06-11 | 7.05港币 | 1.409 | 1.22% | 1.777 | 1.872 | 2.646 |
| 2026-06-10 | 7.13港币 | 1.425 | 1.50% | 1.777 | 1.872 | 2.646 |
| 2026-06-09 | 6.86港币 | 1.371 | 0% | 1.779 | 1.872 | 2.646 |
| 2026-06-08 | 6.88港币 | 1.375 | 0% | 1.779 | 1.873 | 2.683 |
| 2026-06-05 | 6.97港币 | 1.393 | 0.14% | 1.779 | 1.874 | 2.711 |
| 2026-06-04 | 6.98港币 | 1.395 | 0.14% | 1.781 | 1.875 | 2.720 |