( 03613.hk) | 13.40 | 1.27 | 6.29% (6.29%) | 上市时间2013-05-07股价6.36港币涨跌幅-0.55%成交金额645.55万港币换手率0.12%市值53.24亿港币H股市值53.24亿港币总股本8.37亿H股本8.37亿每手股数1,000上市至今年化投资收益率2.61%港股通持仓占H股比例19.21% (10.32亿港币2026-08-20) 累计做空占H股比例2.18% (1.18亿港币2026-08-14) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 10.27 | 市净率 | 0.53 | 股息率 | 5.82% (5.78%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
同仁堂国药(03613) - 历史波动率和股价曲线图
最后更新于：2026-08-24
同仁堂国药(03613) 的波动率为12.84%。最新更新于2026-08-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-24 | 6.36港币 | 12.84% |
| 2026-08-21 | 6.39港币 | 13.64% |
| 2026-08-20 | 6.42港币 | 13.94% |
| 2026-08-19 | 6.48港币 | 13.79% |
| 2026-08-18 | 6.49港币 | 13.91% |
| 2026-08-17 | 6.49港币 | 16.60% |
| 2026-08-14 | 6.48港币 | 16.92% |
| 2026-08-13 | 6.58港币 | 17.20% |
| 2026-08-12 | 6.63港币 | 23.86% |
| 2026-08-11 | 6.63港币 | 23.87% |
| 2026-08-10 | 6.71港币 | 23.96% |
| 2026-08-07 | 6.67港币 | 24.48% |
| 2026-08-06 | 6.63港币 | 24.67% |
| 2026-08-05 | 6.71港币 | 24.58% |
| 2026-08-04 | 6.75港币 | 25.18% |
| 2026-08-03 | 6.87港币 | 25.62% |
| 2026-07-31 | 6.90港币 | 26.12% |
| 2026-07-30 | 6.92港币 | 26.03% |
| 2026-07-29 | 6.91港币 | 26.09% |
| 2026-07-28 | 6.82港币 | 25.87% |
| 2026-07-27 | 6.75港币 | 29.44% |
| 2026-07-24 | 6.68港币 | 30.95% |
| 2026-07-23 | 6.75港币 | 31.70% |
| 2026-07-22 | 6.78港币 | 31.67% |