( 03613.hk) | 13.76 | 1.31 | 6.13% (6.13%) | 上市时间2013-05-07股价6.53港币涨跌幅-1.36%成交金额582.30万港币换手率0.11%市值54.66亿港币H股市值54.66亿港币总股本8.37亿H股本8.37亿每手股数1,000上市至今年化投资收益率2.84%港股通持仓占H股比例19.49% (10.87亿港币2026-06-16) 累计做空占H股比例2.32% (1.30亿港币2026-06-12) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 9.99 | 市净率 | 0.56 | 股息率 | 5.62% (5.26%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
同仁堂国药(03613) - 历史波动率和股价曲线图
最后更新于：2026-06-18
同仁堂国药(03613) 的波动率为20.67%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 6.53港币 | 20.67% |
| 2026-06-17 | 6.61港币 | 20.74% |
| 2026-06-16 | 6.65港币 | 20.84% |
| 2026-06-15 | 6.77港币 | 20.31% |
| 2026-06-12 | 6.68港币 | 19.52% |
| 2026-06-11 | 6.64港币 | 19.31% |
| 2026-06-10 | 6.72港币 | 20.60% |
| 2026-06-09 | 6.46港币 | 13.74% |
| 2026-06-08 | 6.48港币 | 15.38% |
| 2026-06-05 | 6.57港币 | 15.55% |
| 2026-06-04 | 6.58港币 | 16.03% |
| 2026-06-03 | 6.58港币 | 16.25% |
| 2026-06-02 | 6.61港币 | 16.29% |
| 2026-06-01 | 6.62港币 | 16.29% |
| 2026-05-29 | 6.53港币 | 15.11% |
| 2026-05-28 | 6.61港币 | 15.06% |
| 2026-05-27 | 6.67港币 | 14.95% |
| 2026-05-26 | 6.73港币 | 15.61% |
| 2026-05-22 | 6.73港币 | 15.58% |
| 2026-05-21 | 6.69港币 | 15.49% |
| 2026-05-20 | 6.77港币 | 15.13% |
| 2026-05-19 | 6.87港币 | 14.67% |
| 2026-05-18 | 6.83港币 | 15.12% |
| 2026-05-15 | 6.92港币 | 15.97% |