( 03613.hk) | 12.93 | 1.15 | 7.18% (7.18%) | 上市时间2013-05-07股价5.570港币涨跌幅0.18%成交金额374.75万港币换手率0.08%总市值46.63亿港币H股市值46.63亿港币总股本8.37亿H股本8.37亿每手股数1,000 港股通持仓占H股比例18.34% (8.39亿港币2026-10-07) 累计做空占H股比例1.88% (8,697.39万港币2026-10-02) 上市至今年化投资收益率1.58% | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 12.22 | 市净率 | 0.49 | 股息率 | 9.15% (6.23%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
同仁堂国药(03613) - 历史波动率和股价曲线图
最后更新于：2026-10-09
同仁堂国药(03613) 的波动率为19.51%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 5.57港币 | 19.51% |
| 2026-10-08 | 5.56港币 | 20.32% |
| 2026-10-07 | 5.47港币 | 18.79% |
| 2026-10-06 | 5.51港币 | 19.26% |
| 2026-10-05 | 5.47港币 | 19.03% |
| 2026-10-02 | 5.53港币 | 19.24% |
| 2026-09-30 | 5.60港币 | 18.97% |
| 2026-09-29 | 5.54港币 | 18.58% |
| 2026-09-28 | 5.50港币 | 18.51% |
| 2026-09-25 | 5.48港币 | 33.94% |
| 2026-09-24 | 5.49港币 | 33.88% |
| 2026-09-23 | 5.56港币 | 33.90% |
| 2026-09-22 | 5.54港币 | 34.34% |
| 2026-09-21 | 5.58港币 | 35.32% |
| 2026-09-18 | 5.65港币 | 35.27% |
| 2026-09-17 | 5.63港币 | 35.09% |
| 2026-09-16 | 5.84港币 | 33.17% |
| 2026-09-15 | 5.81港币 | 32.94% |
| 2026-09-14 | 5.91港币 | 32.69% |
| 2026-09-11 | 5.90港币 | 32.70% |
| 2026-09-10 | 5.87港币 | 32.73% |
| 2026-09-09 | 5.98港币 | 32.33% |
| 2026-09-08 | 6.03港币 | 32.35% |
| 2026-09-07 | 5.98港币 | 32.09% |