( 03613.hk) | 16.14 | 1.53 | 5.22% (5.22%) | 上市时间2013-05-07股价7.66港币涨跌幅0.13%成交金额374.94万港币换手率0.06%市值64.12亿港币H股市值64.12亿港币总股本8.37亿H股本8.37亿每手股数1,000上市至今年化投资收益率3.68%港股通持仓占H股比例19.01% (12.28亿港币2026-04-16) 累计做空占H股比例1.67% (1.08亿港币2026-04-10) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 12.20 | 市净率 | 0.70 | 股息率 | 4.41% (4.36%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
同仁堂国药(03613) - 历史波动率和股价曲线图
最后更新于：2026-04-21
同仁堂国药(03613) 的波动率为25.08%。最新更新于2026-04-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-21 | 7.66港币 | 25.08% |
| 2026-04-20 | 7.65港币 | 25.07% |
| 2026-04-17 | 7.57港币 | 24.49% |
| 2026-04-16 | 7.72港币 | 24.12% |
| 2026-04-15 | 7.66港币 | 23.72% |
| 2026-04-14 | 7.64港币 | 23.59% |
| 2026-04-13 | 7.65港币 | 23.73% |
| 2026-04-10 | 7.73港币 | 23.67% |
| 2026-04-09 | 7.72港币 | 24.15% |
| 2026-04-08 | 7.85港币 | 23.82% |
| 2026-04-02 | 7.74港币 | 23.95% |
| 2026-04-01 | 7.76港币 | 24.06% |
| 2026-03-31 | 7.59港币 | 22.04% |
| 2026-03-30 | 7.61港币 | 22.01% |
| 2026-03-27 | 7.71港币 | 22.05% |
| 2026-03-26 | 7.78港币 | 22.26% |
| 2026-03-25 | 7.89港币 | 22.38% |
| 2026-03-24 | 7.84港币 | 22.14% |
| 2026-03-23 | 7.88港币 | 22.42% |
| 2026-03-20 | 8.30港币 | 17.08% |
| 2026-03-19 | 8.46港币 | 18.92% |
| 2026-03-18 | 8.56港币 | 20.17% |
| 2026-03-17 | 8.55港币 | 20.17% |
| 2026-03-16 | 8.53港币 | 21.28% |