同仁堂国药(03613) - 历史市现率走势图
最后更新于：2026-01-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-23 | 8.71港币 | 12.86 |
| 2026-01-22 | 8.73港币 | 12.89 |
| 2026-01-21 | 8.68港币 | 12.81 |
| 2026-01-20 | 8.76港币 | 12.93 |
| 2026-01-19 | 8.66港币 | 12.78 |
| 2026-01-16 | 8.70港币 | 12.84 |
| 2026-01-15 | 8.71港币 | 12.86 |
| 2026-01-14 | 8.73港币 | 12.89 |
| 2026-01-13 | 8.67港币 | 12.80 |
| 2026-01-12 | 8.62港币 | 12.72 |
| 2026-01-09 | 8.61港币 | 12.71 |
| 2026-01-08 | 8.64港币 | 12.75 |
| 2026-01-07 | 8.64港币 | 12.75 |
| 2026-01-06 | 8.67港币 | 12.80 |
| 2026-01-05 | 8.48港币 | 12.52 |
| 2026-01-02 | 8.41港币 | 12.41 |
| 2025-12-31 | 8.46港币 | 12.49 |
| 2025-12-30 | 8.50港币 | 12.55 |
| 2025-12-29 | 8.56港币 | 12.64 |
| 2025-12-24 | 8.67港币 | 12.80 |
| 2025-12-23 | 8.66港币 | 12.78 |
| 2025-12-22 | 8.52港币 | 12.58 |
| 2025-12-19 | 8.51港币 | 12.56 |
| 2025-12-18 | 8.55港币 | 12.62 |