( 03613.hk) | 16.31 | 1.55 | 5.17% (静5.17%) | 上市时间2013-05-07股价7.74港币涨跌幅-0.26%成交金额598.37万港币换手率0.09%市值64.79亿港币H股市值64.79亿港币总股本8.37亿H股本8.37亿每手股数1,000上市至今年化投资收益率3.78%港股通持仓占H股比例18.87% (11.99亿港币2026-03-31) 累计做空占H股比例1.50% (9,694.55万港币2026-03-27) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 12.53 | 市净率 | 0.69 | 股息率 | 4.44% (静4.46%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
同仁堂国药(03613) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 7.74港币 | 11.43 |
| 2026-04-01 | 7.76港币 | 11.46 |
| 2026-03-31 | 7.59港币 | 11.20 |
| 2026-03-30 | 7.61港币 | 11.23 |
| 2026-03-27 | 7.71港币 | 11.38 |
| 2026-03-26 | 7.78港币 | 11.48 |
| 2026-03-25 | 7.89港币 | 11.65 |
| 2026-03-24 | 7.84港币 | 11.57 |
| 2026-03-23 | 7.88港币 | 11.63 |
| 2026-03-20 | 8.30港币 | 12.25 |
| 2026-03-19 | 8.46港币 | 12.49 |
| 2026-03-18 | 8.56港币 | 12.64 |
| 2026-03-17 | 8.55港币 | 12.62 |
| 2026-03-16 | 8.53港币 | 12.59 |
| 2026-03-13 | 8.53港币 | 12.59 |
| 2026-03-12 | 8.62港币 | 12.72 |
| 2026-03-11 | 8.60港币 | 12.70 |
| 2026-03-10 | 8.66港币 | 12.78 |
| 2026-03-09 | 8.58港币 | 12.67 |
| 2026-03-06 | 8.58港币 | 12.67 |
| 2026-03-05 | 8.45港币 | 12.47 |
| 2026-03-04 | 8.43港币 | 12.44 |
| 2026-03-03 | 8.52港币 | 12.58 |
| 2026-03-02 | 8.57港币 | 12.65 |