同仁堂国药(03613) - 历史市现率走势图
最后更新于：2026-01-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-09 | 8.61港币 | 12.71 |
| 2026-01-08 | 8.64港币 | 12.75 |
| 2026-01-07 | 8.64港币 | 12.75 |
| 2026-01-06 | 8.67港币 | 12.80 |
| 2026-01-05 | 8.48港币 | 12.52 |
| 2026-01-02 | 8.41港币 | 12.41 |
| 2025-12-31 | 8.46港币 | 12.49 |
| 2025-12-30 | 8.50港币 | 12.55 |
| 2025-12-29 | 8.56港币 | 12.64 |
| 2025-12-24 | 8.67港币 | 12.80 |
| 2025-12-23 | 8.66港币 | 12.78 |
| 2025-12-22 | 8.52港币 | 12.58 |
| 2025-12-19 | 8.51港币 | 12.56 |
| 2025-12-18 | 8.55港币 | 12.62 |
| 2025-12-17 | 8.51港币 | 12.56 |
| 2025-12-16 | 8.49港币 | 12.53 |
| 2025-12-15 | 8.63港币 | 12.74 |
| 2025-12-12 | 8.61港币 | 12.71 |
| 2025-12-11 | 8.66港币 | 12.78 |
| 2025-12-10 | 8.72港币 | 12.87 |
| 2025-12-09 | 8.81港币 | 13.00 |
| 2025-12-08 | 8.91港币 | 13.15 |
| 2025-12-05 | 9.06港币 | 13.37 |
| 2025-12-04 | 8.96港币 | 13.23 |