( 03606.hk) | 18.12 | 4.50 | 4.35% | 上市时间2015-03-31股价66.85港币涨跌幅1.29%成交金额2.92亿港币换手率0.17%市值1,744.61亿港币H股市值405.62亿港币总股本26.10亿H股本6.07亿每手股数400上市至今年化投资收益率16.24%港股通持仓占H股比例14.58% (59.54亿港币2026-01-28) 累计做空占H股比例2.11% (8.44亿港币2026-01-23) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 17.78 | 市净率 | 2.37 | 股息率 | 3.02% | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
福耀玻璃(03606) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 66.85港币 | 13.47 |
| 2026-01-29 | 66.00港币 | 13.30 |
| 2026-01-28 | 67.30港币 | 13.56 |
| 2026-01-27 | 66.00港币 | 13.30 |
| 2026-01-26 | 63.40港币 | 12.78 |
| 2026-01-23 | 65.85港币 | 13.27 |
| 2026-01-22 | 65.65港币 | 13.23 |
| 2026-01-21 | 64.55港币 | 13.01 |
| 2026-01-20 | 65.00港币 | 13.10 |
| 2026-01-19 | 64.00港币 | 12.90 |
| 2026-01-16 | 64.70港币 | 13.04 |
| 2026-01-15 | 64.55港币 | 13.01 |
| 2026-01-14 | 64.35港币 | 12.97 |
| 2026-01-13 | 65.30港币 | 13.16 |
| 2026-01-12 | 65.50港币 | 13.20 |
| 2026-01-09 | 67.80港币 | 13.67 |
| 2026-01-08 | 67.25港币 | 13.55 |
| 2026-01-07 | 68.15港币 | 13.74 |
| 2026-01-06 | 67.00港币 | 13.50 |
| 2026-01-05 | 67.40港币 | 13.58 |
| 2026-01-02 | 67.40港币 | 13.58 |
| 2025-12-31 | 67.20港币 | 13.54 |
| 2025-12-30 | 66.80港币 | 13.46 |
| 2025-12-29 | 66.65港币 | 13.43 |