福耀玻璃 港股通 空最新增减持 (2026-03-18) 官网 ( 03606.hk) | 15.86 | 3.93 | 3.72% (3.34%) | 上市时间2015-03-31股价62.95港币涨跌幅1.70%成交金额7,835.38万港币换手率0.05%市值1,642.83亿港币H股市值381.95亿港币总股本26.10亿H股本6.07亿每手股数400上市至今年化投资收益率15.27%港股通持仓占H股比例15.39% (57.89亿港币2026-04-13) 累计做空占H股比例2.64% (9.85亿港币2026-04-02) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 15.99 | 市净率 | 2.01 | 股息率 | 3.21% (3.11%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
福耀玻璃(03606) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 62.95港币 | 12.25 |
| 2026-04-15 | 61.90港币 | 12.04 |
| 2026-04-14 | 63.15港币 | 12.29 |
| 2026-04-13 | 62.00港币 | 12.06 |
| 2026-04-10 | 61.75港币 | 12.02 |
| 2026-04-09 | 61.25港币 | 11.92 |
| 2026-04-08 | 61.50港币 | 11.97 |
| 2026-04-02 | 61.50港币 | 11.97 |
| 2026-04-01 | 61.00港币 | 11.87 |
| 2026-03-31 | 58.65港币 | 11.41 |
| 2026-03-30 | 57.55港币 | 11.20 |
| 2026-03-27 | 58.60港币 | 11.40 |
| 2026-03-26 | 57.55港币 | 11.20 |
| 2026-03-25 | 58.40港币 | 11.36 |
| 2026-03-24 | 58.50港币 | 11.38 |
| 2026-03-23 | 57.15港币 | 11.12 |
| 2026-03-20 | 57.85港币 | 11.26 |
| 2026-03-19 | 57.55港币 | 11.20 |
| 2026-03-18 | 59.65港币 | 11.61 |
| 2026-03-17 | 62.60港币 | 12.62 |
| 2026-03-16 | 61.95港币 | 12.49 |
| 2026-03-13 | 60.90港币 | 12.27 |
| 2026-03-12 | 60.85港币 | 12.26 |
| 2026-03-11 | 62.00港币 | 12.50 |