( 03606.hk) | 16.62 | 3.79 | 3.63% (3.62%) | 上市时间2015-03-31股价64.50港币涨跌幅2.71%成交金额3.13亿港币换手率0.19%市值1,683.28亿港币H股市值391.36亿港币总股本26.10亿H股本6.07亿每手股数400上市至今年化投资收益率15.43%港股通持仓占H股比例15.25% (57.11亿港币2026-05-06) 累计做空占H股比例2.71% (9.78亿港币2026-04-30) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 17.22 | 市净率 | 2.05 | 股息率 | 3.14% (2.97%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (10): | 双击编辑备注 |
福耀玻璃(03606) - 历史波动率和股价曲线图
最后更新于：2026-05-08
福耀玻璃(03606) 的波动率为25.95%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 64.50港币 | 25.95% |
| 2026-05-07 | 62.80港币 | 24.41% |
| 2026-05-06 | 61.70港币 | 23.61% |
| 2026-05-05 | 60.75港币 | 23.11% |
| 2026-05-04 | 60.45港币 | 27.01% |
| 2026-04-30 | 59.50港币 | 27.25% |
| 2026-04-29 | 61.05港币 | 26.35% |
| 2026-04-28 | 60.45港币 | 26.83% |
| 2026-04-27 | 62.50港币 | 24.22% |
| 2026-04-24 | 61.80港币 | 24.10% |
| 2026-04-23 | 62.05港币 | 25.02% |
| 2026-04-22 | 63.35港币 | 24.06% |
| 2026-04-21 | 62.85港币 | 24.02% |
| 2026-04-20 | 63.00港币 | 27.90% |
| 2026-04-17 | 62.65港币 | 33.21% |
| 2026-04-16 | 62.95港币 | 33.36% |
| 2026-04-15 | 61.90港币 | 33.38% |
| 2026-04-14 | 63.15港币 | 32.46% |
| 2026-04-13 | 62.00港币 | 32.63% |
| 2026-04-10 | 61.75港币 | 32.59% |
| 2026-04-09 | 61.25港币 | 33.23% |
| 2026-04-08 | 61.50港币 | 33.26% |
| 2026-04-02 | 61.50港币 | 33.43% |
| 2026-04-01 | 61.00港币 | 33.36% |