福耀玻璃 港股通 空最新增减持 (2026-02-12) 官网 ( 03606.hk) | 16.56 | 4.11 | 4.76% | 上市时间2015-03-31股价61.10港币涨跌幅0.99%成交金额1.21亿港币换手率0.08%市值1,594.55亿港币H股市值370.73亿港币总股本26.10亿H股本6.07亿每手股数400上市至今年化投资收益率15.12%港股通持仓占H股比例14.76% (56.07亿港币2026-03-03) 累计做空占H股比例2.35% (9.28亿港币2026-02-27) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 16.84 | 市净率 | 2.25 | 股息率 | 3.18% | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
福耀玻璃(03606) - 历史波动率和股价曲线图
最后更新于：2026-03-06
福耀玻璃(03606) 的波动率为27.11%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 61.10港币 | 27.11% |
| 2026-03-05 | 60.50港币 | 27.92% |
| 2026-03-04 | 60.75港币 | 28.85% |
| 2026-03-03 | 62.60港币 | 27.87% |
| 2026-03-02 | 63.80港币 | 27.91% |
| 2026-02-27 | 65.00港币 | 28.30% |
| 2026-02-26 | 65.15港币 | 31.79% |
| 2026-02-25 | 65.55港币 | 34.66% |
| 2026-02-24 | 65.05港币 | 34.56% |
| 2026-02-23 | 64.95港币 | 35.10% |
| 2026-02-20 | 62.95港币 | 33.20% |
| 2026-02-16 | 63.50港币 | 33.62% |
| 2026-02-13 | 64.20港币 | 33.62% |
| 2026-02-12 | 63.75港币 | 33.52% |
| 2026-02-11 | 64.95港币 | 32.85% |
| 2026-02-10 | 65.00港币 | 33.29% |
| 2026-02-09 | 64.30港币 | 33.04% |
| 2026-02-06 | 64.85港币 | 35.06% |
| 2026-02-05 | 67.65港币 | 31.84% |
| 2026-02-04 | 68.00港币 | 32.16% |
| 2026-02-03 | 66.50港币 | 31.72% |
| 2026-02-02 | 65.25港币 | 30.93% |
| 2026-01-30 | 66.85港币 | 29.75% |
| 2026-01-29 | 66.00港币 | 29.38% |