( 03606.hk) | 12.86 | 2.93 | 4.69% (4.68%) | 上市时间2015-03-31股价49.92港币涨跌幅3.27%成交金额2.18亿港币换手率0.17%市值1,302.78亿港币H股市值302.89亿港币总股本26.10亿H股本6.07亿每手股数400上市至今年化投资收益率12.89%港股通持仓占H股比例13.25% (39.74亿港币2026-06-24) 累计做空占H股比例3.20% (9.90亿港币2026-06-18) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 13.93 | 市净率 | 1.62 | 股息率 | 3.97% (3.94%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
福耀玻璃(03606) - 历史波动率和股价曲线图
最后更新于：2026-06-26
福耀玻璃(03606) 的波动率为32.16%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 49.92港币 | 32.16% |
| 2026-06-25 | 48.34港币 | 29.44% |
| 2026-06-24 | 49.42港币 | 28.99% |
| 2026-06-23 | 50.50港币 | 28.59% |
| 2026-06-22 | 50.40港币 | 29.19% |
| 2026-06-18 | 50.95港币 | 29.35% |
| 2026-06-17 | 52.65港币 | 27.70% |
| 2026-06-16 | 53.05港币 | 28.20% |
| 2026-06-15 | 54.80港币 | 26.38% |
| 2026-06-12 | 53.70港币 | 26.34% |
| 2026-06-11 | 52.71港币 | 24.72% |
| 2026-06-10 | 54.18港币 | 24.41% |
| 2026-06-09 | 55.25港币 | 24.98% |
| 2026-06-08 | 54.37港币 | 23.58% |
| 2026-06-05 | 54.96港币 | 26.42% |
| 2026-06-04 | 55.40港币 | 27.63% |
| 2026-06-03 | 55.64港币 | 28.50% |
| 2026-06-02 | 56.76港币 | 27.91% |
| 2026-06-01 | 55.01港币 | 25.93% |
| 2026-05-29 | 55.54港币 | 27.10% |
| 2026-05-28 | 54.91港币 | 26.99% |
| 2026-05-27 | 56.03港币 | 28.43% |
| 2026-05-26 | 56.71港币 | 28.78% |
| 2026-05-22 | 57.49港币 | 28.51% |