福耀玻璃 港股通 空最新增减持 (2025-12-18) 官网 ( 03606.hk) | 17.45 | 4.33 | 4.52% | 上市时间2015-03-31股价64.35港币涨跌幅-1.45%成交金额2.06亿港币换手率0.12%市值1,679.37亿港币H股市值390.45亿港币总股本26.10亿H股本6.07亿每手股数400上市至今年化投资收益率15.90%港股通持仓占H股比例14.94% (59.37亿港币2026-01-12) 累计做空占H股比例2.16% (8.83亿港币2026-01-02) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 16.90 | 市净率 | 2.26 | 股息率 | 3.17% | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
福耀玻璃(03606) - 历史波动率和股价曲线图
最后更新于：2026-01-14
福耀玻璃(03606) 的波动率为19.39%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 64.35港币 | 19.39% |
| 2026-01-13 | 65.30港币 | 19.78% |
| 2026-01-12 | 65.50港币 | 19.80% |
| 2026-01-09 | 67.80港币 | 16.14% |
| 2026-01-08 | 67.25港币 | 16.61% |
| 2026-01-07 | 68.15港币 | 17.28% |
| 2026-01-06 | 67.00港币 | 16.29% |
| 2026-01-05 | 67.40港币 | 16.33% |
| 2026-01-02 | 67.40港币 | 16.44% |
| 2025-12-31 | 67.20港币 | 17.06% |
| 2025-12-30 | 66.80港币 | 17.03% |
| 2025-12-29 | 66.65港币 | 17.04% |
| 2025-12-24 | 67.05港币 | 16.92% |
| 2025-12-23 | 67.20港币 | 17.80% |
| 2025-12-22 | 66.40港币 | 17.64% |
| 2025-12-19 | 66.20港币 | 17.71% |
| 2025-12-18 | 65.85港币 | 18.57% |
| 2025-12-17 | 66.15港币 | 19.85% |
| 2025-12-16 | 65.20港币 | 19.24% |
| 2025-12-15 | 66.35港币 | 18.96% |
| 2025-12-12 | 65.80港币 | 18.94% |
| 2025-12-11 | 64.65港币 | 18.91% |
| 2025-12-10 | 64.90港币 | 18.92% |
| 2025-12-09 | 65.90港币 | 18.44% |