( 03369.hk) | 6.84 | 0.53 | 5.84% (5.74%) | 上市时间2013-12-12股价2.23港币涨跌幅-1.76%成交金额111.37万港币换手率0.009%市值124.60亿港币H股市值18.51亿港币总股本55.87亿H股本8.30亿每手股数500上市至今年化投资收益率-0.43%港股通持仓占H股比例44.68% (8.56亿港币2026-05-26) 累计做空占H股比例0.24% (485.76万港币2026-05-15) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.76 | 市净率 | 0.85 | 股息率 | 6.29% (8.24%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
秦港股份(03369) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 2.23港币 | 6.84 | 57.69% | 4.92 | 6.53 | 7.85 |
| 2026-05-27 | 2.27港币 | 6.96 | 59.95% | 4.92 | 6.53 | 7.85 |
| 2026-05-26 | 2.31港币 | 7.08 | 61.39% | 4.92 | 6.53 | 7.85 |
| 2026-05-22 | 2.34港币 | 7.18 | 62.59% | 4.92 | 6.50 | 7.85 |
| 2026-05-21 | 2.35港币 | 7.21 | 62.99% | 4.92 | 6.49 | 7.85 |
| 2026-05-20 | 2.36港币 | 7.24 | 63.22% | 4.92 | 6.49 | 7.85 |
| 2026-05-19 | 2.38港币 | 7.30 | 63.57% | 4.92 | 6.49 | 7.85 |
| 2026-05-18 | 2.37港币 | 7.27 | 63.44% | 4.92 | 6.49 | 7.85 |
| 2026-05-15 | 2.40港币 | 7.36 | 64.90% | 4.92 | 6.47 | 7.85 |
| 2026-05-14 | 2.44港币 | 7.48 | 67.76% | 4.92 | 6.46 | 7.85 |
| 2026-05-13 | 2.46港币 | 7.54 | 69.75% | 4.92 | 6.46 | 7.85 |
| 2026-05-12 | 2.47港币 | 7.58 | 70.53% | 4.92 | 6.46 | 7.85 |
| 2026-05-11 | 2.47港币 | 7.58 | 70.67% | 4.92 | 6.46 | 7.85 |
| 2026-05-08 | 2.45港币 | 7.51 | 69.12% | 4.92 | 6.45 | 7.85 |
| 2026-05-07 | 2.46港币 | 7.54 | 70.20% | 4.92 | 6.45 | 7.85 |
| 2026-05-06 | 2.48港币 | 7.61 | 71.39% | 4.92 | 6.45 | 7.85 |
| 2026-05-05 | 2.43港币 | 7.45 | 67.67% | 4.92 | 6.44 | 7.85 |
| 2026-05-04 | 2.41港币 | 7.39 | 67.12% | 4.92 | 6.43 | 7.85 |
| 2026-04-30 | 2.48港币 | 7.61 | 71.56% | 4.92 | 6.43 | 7.85 |
| 2026-04-29 | 2.48港币 | 7.61 | 71.66% | 4.92 | 6.43 | 7.85 |
| 2026-04-28 | 2.47港币 | 7.72 | 75.72% | 4.92 | 6.43 | 7.85 |
| 2026-04-27 | 2.47港币 | 7.72 | 75.85% | 4.92 | 6.42 | 7.85 |
| 2026-04-24 | 2.51港币 | 7.85 | 80.00% | 4.89 | 6.41 | 7.85 |
| 2026-04-23 | 2.51港币 | 7.85 | 80.14% | 4.89 | 6.39 | 7.85 |