( 03369.hk) | 7.85 | 0.62 | 5.19% (5.10%) | 上市时间2013-12-12股价2.51港币涨跌幅0%成交金额91.38万港币换手率0.007%市值140.24亿港币H股市值20.83亿港币总股本55.87亿H股本8.30亿每手股数500上市至今年化投资收益率0.52%港股通持仓占H股比例44.23% (9.07亿港币2026-04-22) 累计做空占H股比例0.24% (487.70万港币2026-04-17) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.69 | 市净率 | 0.91 | 股息率 | 6.04% (7.92%) | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
秦港股份(03369) - 历史波动率和股价曲线图
最后更新于：2026-04-24
秦港股份(03369) 的波动率为15.83%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 2.51港币 | 15.83% |
| 2026-04-23 | 2.51港币 | 16.21% |
| 2026-04-22 | 2.47港币 | 19.11% |
| 2026-04-21 | 2.49港币 | 18.98% |
| 2026-04-20 | 2.45港币 | 18.47% |
| 2026-04-17 | 2.43港币 | 18.30% |
| 2026-04-16 | 2.46港币 | 18.17% |
| 2026-04-15 | 2.46港币 | 23.61% |
| 2026-04-14 | 2.45港币 | 23.87% |
| 2026-04-13 | 2.46港币 | 25.59% |
| 2026-04-10 | 2.46港币 | 26.23% |
| 2026-04-09 | 2.47港币 | 26.78% |
| 2026-04-08 | 2.44港币 | 26.13% |
| 2026-04-02 | 2.43港币 | 26.32% |
| 2026-04-01 | 2.40港币 | 25.69% |
| 2026-03-31 | 2.39港币 | 26.54% |
| 2026-03-30 | 2.41港币 | 33.85% |
| 2026-03-27 | 2.43港币 | 36.09% |
| 2026-03-26 | 2.43港币 | 36.10% |
| 2026-03-25 | 2.45港币 | 36.09% |
| 2026-03-24 | 2.39港币 | 34.55% |
| 2026-03-23 | 2.36港币 | 35.86% |
| 2026-03-20 | 2.43港币 | 34.62% |
| 2026-03-19 | 2.41港币 | 34.38% |