( 03369.hk) | 7.05 | 0.55 | 5.67% (5.56%) | 上市时间2013-12-12股价2.30港币涨跌幅-1.29%成交金额84.01万港币换手率0.007%市值128.51亿港币H股市值19.09亿港币总股本55.87亿H股本8.30亿每手股数500上市至今年化投资收益率0.25%港股通持仓占H股比例45.12% (8.80亿港币2026-07-21) 累计做空占H股比例0.25% (476.33万港币2026-07-17) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 9.02 | 市净率 | 0.88 | 股息率 | 6.11% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
秦港股份(03369) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.30港币 | 7.05 | 56.60% | 5.14 | 6.75 | 7.85 |
| 2026-07-23 | 2.33港币 | 7.15 | 59.18% | 5.13 | 6.74 | 7.85 |
| 2026-07-22 | 2.34港币 | 7.18 | 60.35% | 5.13 | 6.74 | 7.85 |
| 2026-07-21 | 2.35港币 | 7.21 | 61.39% | 5.13 | 6.74 | 7.85 |
| 2026-07-20 | 2.28港币 | 6.99 | 55.80% | 5.11 | 6.74 | 7.85 |
| 2026-07-17 | 2.30港币 | 7.05 | 57.14% | 5.02 | 6.73 | 7.85 |
| 2026-07-16 | 2.43港币 | 7.45 | 66.49% | 5.02 | 6.73 | 7.85 |
| 2026-07-15 | 2.42港币 | 7.42 | 66.17% | 5.02 | 6.73 | 7.85 |
| 2026-07-14 | 2.37港币 | 7.27 | 62.30% | 5.02 | 6.73 | 7.85 |
| 2026-07-13 | 2.32港币 | 7.12 | 58.20% | 5.01 | 6.71 | 7.85 |
| 2026-07-10 | 2.32港币 | 7.12 | 58.45% | 4.97 | 6.71 | 7.85 |
| 2026-07-09 | 2.34港币 | 7.18 | 61.04% | 4.95 | 6.71 | 7.85 |
| 2026-07-08 | 2.33港币 | 7.15 | 60.03% | 4.95 | 6.71 | 7.85 |
| 2026-07-07 | 2.32港币 | 7.12 | 58.74% | 4.95 | 6.71 | 7.85 |
| 2026-07-06 | 2.33港币 | 7.15 | 60.11% | 4.95 | 6.71 | 7.85 |
| 2026-07-03 | 2.33港币 | 7.15 | 60.35% | 4.93 | 6.70 | 7.85 |
| 2026-07-02 | 2.35港币 | 7.21 | 61.99% | 4.93 | 6.68 | 7.85 |
| 2026-06-30 | 2.44港币 | 7.48 | 67.53% | 4.93 | 6.68 | 7.85 |
| 2026-06-29 | 2.40港币 | 7.36 | 64.12% | 4.93 | 6.67 | 7.85 |
| 2026-06-26 | 2.33港币 | 7.15 | 60.95% | 4.93 | 6.67 | 7.85 |
| 2026-06-25 | 2.32港币 | 7.12 | 59.86% | 4.93 | 6.66 | 7.85 |
| 2026-06-24 | 2.34港币 | 7.18 | 61.58% | 4.93 | 6.66 | 7.85 |
| 2026-06-23 | 2.32港币 | 7.12 | 60.03% | 4.93 | 6.65 | 7.85 |
| 2026-06-22 | 2.33港币 | 7.15 | 61.12% | 4.93 | 6.65 | 7.85 |