( 03369.hk) | 7.11 | 0.55 | 5.62% (5.52%) | 上市时间2013-12-12股价2.32港币涨跌幅-0.85%成交金额15.57万港币换手率0.001%市值129.63亿港币H股市值19.25亿港币总股本55.87亿H股本8.30亿每手股数500上市至今年化投资收益率-0.12%港股通持仓占H股比例45.27% (8.75亿港币2026-07-08) 累计做空占H股比例0.36% (697.37万港币2026-07-03) | |||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 8.17 | 市净率 | 0.80 | 股息率 | 6.74% | 恒生:工业工用运输航运及港口 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
秦港股份(03369) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 2.32港币 | 7.12 | 58.45% | 4.97 | 6.71 | 7.85 |
| 2026-07-09 | 2.34港币 | 7.18 | 61.04% | 4.95 | 6.71 | 7.85 |
| 2026-07-08 | 2.33港币 | 7.15 | 60.03% | 4.95 | 6.71 | 7.85 |
| 2026-07-07 | 2.32港币 | 7.12 | 58.74% | 4.95 | 6.71 | 7.85 |
| 2026-07-06 | 2.33港币 | 7.15 | 60.11% | 4.95 | 6.71 | 7.85 |
| 2026-07-03 | 2.33港币 | 7.15 | 60.35% | 4.93 | 6.70 | 7.85 |
| 2026-07-02 | 2.35港币 | 7.21 | 61.99% | 4.93 | 6.68 | 7.85 |
| 2026-06-30 | 2.44港币 | 7.48 | 67.53% | 4.93 | 6.68 | 7.85 |
| 2026-06-29 | 2.40港币 | 7.36 | 64.12% | 4.93 | 6.67 | 7.85 |
| 2026-06-26 | 2.33港币 | 7.15 | 60.95% | 4.93 | 6.67 | 7.85 |
| 2026-06-25 | 2.32港币 | 7.12 | 59.86% | 4.93 | 6.66 | 7.85 |
| 2026-06-24 | 2.34港币 | 7.18 | 61.58% | 4.93 | 6.66 | 7.85 |
| 2026-06-23 | 2.32港币 | 7.12 | 60.03% | 4.93 | 6.65 | 7.85 |
| 2026-06-22 | 2.33港币 | 7.15 | 61.12% | 4.93 | 6.65 | 7.85 |
| 2026-06-18 | 2.34港币 | 7.18 | 61.77% | 4.93 | 6.63 | 7.85 |
| 2026-06-17 | 2.40港币 | 7.36 | 64.31% | 4.93 | 6.63 | 7.85 |
| 2026-06-16 | 2.41港币 | 7.39 | 65.89% | 4.93 | 6.61 | 7.85 |
| 2026-06-15 | 2.40港币 | 7.36 | 64.53% | 4.93 | 6.59 | 7.85 |
| 2026-06-12 | 2.40港币 | 7.36 | 64.76% | 4.93 | 6.58 | 7.85 |
| 2026-06-11 | 2.34港币 | 7.18 | 62.45% | 4.93 | 6.58 | 7.85 |
| 2026-06-10 | 2.33港币 | 7.15 | 62.13% | 4.93 | 6.58 | 7.85 |
| 2026-06-09 | 2.32港币 | 7.12 | 61.26% | 4.93 | 6.58 | 7.85 |
| 2026-06-08 | 2.32港币 | 7.12 | 61.39% | 4.93 | 6.57 | 7.85 |
| 2026-06-05 | 2.32港币 | 7.12 | 61.63% | 4.93 | 6.56 | 7.85 |