中国鹏飞集团(03348) - 历史市销率及分位点走势图
最后更新于:2026-01-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1.30港币 | 0.51 | 97.01% | 0.30 | 0.33 | 0.40 |
| 2026-01-22 | 1.22港币 | 0.48 | 94.69% | 0.30 | 0.33 | 0.40 |
| 2026-01-21 | 1.24港币 | 0.48 | 94.82% | 0.30 | 0.33 | 0.40 |
| 2026-01-20 | 1.28港币 | 0.50 | 96.18% | 0.30 | 0.33 | 0.40 |
| 2026-01-19 | 1.28港币 | 0.50 | 96.32% | 0.30 | 0.33 | 0.40 |
| 2026-01-16 | 1.39港币 | 0.54 | 99.59% | 0.30 | 0.33 | 0.40 |
| 2026-01-15 | 1.39港币 | 0.54 | 99.73% | 0.30 | 0.33 | 0.40 |
| 2026-01-14 | 1.39港币 | 0.54 | 99.86% | 0.30 | 0.33 | 0.40 |
| 2026-01-13 | 1.27港币 | 0.49 | 96.59% | 0.30 | 0.33 | 0.40 |
| 2026-01-12 | 1.27港币 | 0.49 | 96.73% | 0.30 | 0.33 | 0.40 |
| 2026-01-09 | 1.28港币 | 0.50 | 96.87% | 0.30 | 0.33 | 0.40 |
| 2026-01-08 | 1.28港币 | 0.50 | 97.01% | 0.30 | 0.33 | 0.40 |
| 2026-01-07 | 1.26港币 | 0.49 | 96.73% | 0.30 | 0.33 | 0.40 |
| 2026-01-06 | 1.26港币 | 0.49 | 96.86% | 0.30 | 0.33 | 0.40 |
| 2026-01-05 | 1.26港币 | 0.49 | 97.00% | 0.30 | 0.33 | 0.40 |
| 2026-01-02 | 1.24港币 | 0.48 | 96.60% | 0.30 | 0.33 | 0.40 |
| 2025-12-31 | 1.24港币 | 0.48 | 96.73% | 0.30 | 0.33 | 0.40 |
| 2025-12-30 | 1.24港币 | 0.48 | 96.86% | 0.30 | 0.33 | 0.40 |
| 2025-12-29 | 1.24港币 | 0.48 | 97.00% | 0.30 | 0.33 | 0.40 |
| 2025-12-24 | 1.28港币 | 0.50 | 97.14% | 0.30 | 0.33 | 0.40 |
| 2025-12-23 | 1.31港币 | 0.51 | 97.68% | 0.30 | 0.33 | 0.39 |
| 2025-12-22 | 1.31港币 | 0.51 | 97.82% | 0.30 | 0.33 | 0.39 |
| 2025-12-19 | 1.31港币 | 0.51 | 97.96% | 0.29 | 0.33 | 0.39 |
| 2025-12-18 | 1.31港币 | 0.51 | 98.10% | 0.29 | 0.33 | 0.39 |