中国鹏飞集团(03348) - 历史市销率及分位点走势图
最后更新于:2026-07-10
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 1.29港币 | 0.41 | 67.71% | 0.30 | 0.34 | 0.42 |
| 2026-07-09 | 1.36港币 | 0.43 | 82.29% | 0.30 | 0.34 | 0.42 |
| 2026-07-08 | 1.36港币 | 0.43 | 82.40% | 0.30 | 0.34 | 0.42 |
| 2026-07-07 | 1.36港币 | 0.43 | 82.51% | 0.30 | 0.34 | 0.42 |
| 2026-07-06 | 1.36港币 | 0.43 | 82.65% | 0.30 | 0.34 | 0.42 |
| 2026-07-03 | 1.36港币 | 0.43 | 82.83% | 0.30 | 0.34 | 0.42 |
| 2026-07-02 | 1.36港币 | 0.43 | 82.97% | 0.30 | 0.34 | 0.42 |
| 2026-06-30 | 1.30港币 | 0.41 | 73.12% | 0.30 | 0.34 | 0.42 |
| 2026-06-29 | 1.29港币 | 0.41 | 68.76% | 0.30 | 0.34 | 0.42 |
| 2026-06-26 | 1.30港币 | 0.41 | 73.33% | 0.30 | 0.34 | 0.42 |
| 2026-06-25 | 1.30港币 | 0.41 | 73.47% | 0.30 | 0.34 | 0.42 |
| 2026-06-24 | 1.30港币 | 0.41 | 73.57% | 0.30 | 0.34 | 0.42 |
| 2026-06-23 | 1.32港币 | 0.41 | 77.35% | 0.30 | 0.34 | 0.42 |
| 2026-06-22 | 1.32港币 | 0.41 | 77.49% | 0.30 | 0.34 | 0.42 |
| 2026-06-18 | 1.31港币 | 0.41 | 75.10% | 0.30 | 0.34 | 0.42 |
| 2026-06-17 | 1.36港币 | 0.43 | 83.11% | 0.30 | 0.34 | 0.42 |
| 2026-06-16 | 1.36港币 | 0.43 | 83.22% | 0.30 | 0.34 | 0.42 |
| 2026-06-15 | 1.36港币 | 0.43 | 83.36% | 0.30 | 0.34 | 0.42 |
| 2026-06-12 | 1.36港币 | 0.43 | 83.54% | 0.30 | 0.34 | 0.42 |
| 2026-06-11 | 1.36港币 | 0.43 | 83.67% | 0.30 | 0.34 | 0.42 |
| 2026-06-10 | 1.33港币 | 0.42 | 79.70% | 0.30 | 0.34 | 0.42 |
| 2026-06-09 | 1.33港币 | 0.42 | 79.81% | 0.30 | 0.34 | 0.42 |
| 2026-06-08 | 1.33港币 | 0.42 | 79.95% | 0.30 | 0.34 | 0.42 |
| 2026-06-05 | 1.32港币 | 0.41 | 78.78% | 0.30 | 0.34 | 0.42 |