中国鹏飞集团(03348) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.10港币 | 4.67 | 46.95% | 4.10 | 5.18 | 7.27 |
| 2026-10-14 | 1.10港币 | 4.67 | 47.01% | 4.10 | 5.27 | 7.27 |
| 2026-10-13 | 1.10港币 | 4.67 | 47.07% | 4.10 | 5.27 | 7.27 |
| 2026-10-12 | 1.10港币 | 4.67 | 47.21% | 4.10 | 5.27 | 7.27 |
| 2026-10-09 | 1.10港币 | 4.67 | 47.49% | 4.10 | 5.18 | 7.27 |
| 2026-10-08 | 1.10港币 | 4.67 | 47.63% | 4.10 | 5.18 | 7.27 |
| 2026-10-07 | 1.13港币 | 4.80 | 49.32% | 4.10 | 5.27 | 7.27 |
| 2026-10-06 | 1.24港币 | 5.27 | 49.93% | 4.10 | 5.27 | 7.27 |
| 2026-10-05 | 1.24港币 | 5.27 | 50.07% | 4.10 | 5.18 | 7.27 |
| 2026-10-02 | 1.13港币 | 4.80 | 49.80% | 4.10 | 4.80 | 7.27 |
| 2026-09-30 | 1.13港币 | 4.78 | 49.59% | 4.10 | 4.80 | 7.27 |
| 2026-09-29 | 1.13港币 | 4.78 | 49.66% | 4.10 | 4.95 | 7.27 |
| 2026-09-28 | 1.20港币 | 5.10 | 50.07% | 4.10 | 4.95 | 7.27 |
| 2026-09-25 | 1.31港币 | 5.56 | 50.61% | 4.10 | 4.78 | 7.27 |
| 2026-09-24 | 1.31港币 | 5.56 | 50.75% | 4.10 | 4.74 | 7.27 |
| 2026-09-23 | 1.30港币 | 5.52 | 50.68% | 4.10 | 4.72 | 7.27 |
| 2026-09-22 | 1.31港币 | 5.56 | 50.75% | 4.10 | 4.72 | 7.27 |
| 2026-09-21 | 1.31港币 | 5.56 | 50.88% | 4.10 | 4.72 | 7.27 |
| 2026-09-18 | 1.36港币 | 5.78 | 54.14% | 4.10 | 4.72 | 7.27 |
| 2026-09-17 | 1.36港币 | 5.78 | 54.27% | 4.10 | 4.72 | 7.27 |
| 2026-09-16 | 1.36港币 | 5.78 | 54.35% | 4.10 | 4.72 | 7.27 |
| 2026-09-15 | 1.36港币 | 5.78 | 54.42% | 4.10 | 4.72 | 7.27 |
| 2026-09-14 | 1.36港币 | 5.78 | 54.56% | 4.10 | 4.72 | 7.27 |
| 2026-09-11 | 1.36港币 | 5.78 | 54.82% | 4.10 | 4.62 | 7.27 |