中国鹏飞集团(03348) - 历史市盈率及分位点走势图
最后更新于：2026-01-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-14 | 1.39港币 | 8.28 | 99.86% | 3.94 | 4.26 | 6.79 |
| 2026-01-13 | 1.27港币 | 7.57 | 90.59% | 3.94 | 4.26 | 6.79 |
| 2026-01-12 | 1.27港币 | 7.57 | 90.72% | 3.94 | 4.26 | 6.79 |
| 2026-01-09 | 1.28港币 | 7.63 | 94.56% | 3.94 | 4.26 | 6.79 |
| 2026-01-08 | 1.28港币 | 7.63 | 94.69% | 3.94 | 4.26 | 6.67 |
| 2026-01-07 | 1.26港币 | 7.51 | 90.05% | 3.94 | 4.26 | 6.67 |
| 2026-01-06 | 1.26港币 | 7.51 | 90.18% | 3.94 | 4.26 | 6.67 |
| 2026-01-05 | 1.26港币 | 7.51 | 90.31% | 3.94 | 4.26 | 6.67 |
| 2026-01-02 | 1.24港币 | 7.39 | 87.35% | 3.94 | 4.26 | 6.67 |
| 2025-12-31 | 1.24港币 | 7.39 | 87.47% | 3.94 | 4.26 | 6.67 |
| 2025-12-30 | 1.24港币 | 7.39 | 87.59% | 3.94 | 4.26 | 6.67 |
| 2025-12-29 | 1.24港币 | 7.39 | 87.72% | 3.94 | 4.26 | 6.61 |
| 2025-12-24 | 1.28港币 | 7.63 | 94.82% | 3.94 | 4.26 | 6.61 |
| 2025-12-23 | 1.31港币 | 7.81 | 96.59% | 3.94 | 4.26 | 6.61 |
| 2025-12-22 | 1.31港币 | 7.81 | 96.73% | 3.94 | 4.26 | 6.61 |
| 2025-12-19 | 1.31港币 | 7.81 | 96.87% | 3.91 | 4.26 | 6.56 |
| 2025-12-18 | 1.31港币 | 7.81 | 97.01% | 3.88 | 4.26 | 6.56 |
| 2025-12-17 | 1.21港币 | 7.21 | 85.83% | 3.88 | 4.26 | 6.56 |
| 2025-12-16 | 1.32港币 | 7.87 | 97.27% | 3.88 | 4.26 | 6.56 |
| 2025-12-15 | 1.36港币 | 8.10 | 99.32% | 3.88 | 4.26 | 6.56 |
| 2025-12-12 | 1.36港币 | 8.10 | 99.46% | 3.87 | 4.26 | 6.50 |
| 2025-12-11 | 1.36港币 | 8.10 | 99.59% | 3.87 | 4.26 | 6.50 |
| 2025-12-10 | 1.41港币 | 8.40 | 100.00% | 3.87 | 4.26 | 6.50 |
| 2025-12-09 | 1.34港币 | 7.99 | 99.05% | 3.87 | 4.26 | 6.50 |