中国鹏飞集团(03348) - 历史波动率和股价曲线图
最后更新于：2026-06-22
中国鹏飞集团(03348) 的波动率为27.30%。最新更新于2026-06-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-22 | 1.32港币 | 27.30% |
| 2026-06-18 | 1.31港币 | 27.16% |
| 2026-06-17 | 1.36港币 | 23.29% |
| 2026-06-16 | 1.36港币 | 23.29% |
| 2026-06-15 | 1.36港币 | 23.29% |
| 2026-06-12 | 1.36港币 | 23.76% |
| 2026-06-11 | 1.36港币 | 23.76% |
| 2026-06-10 | 1.33港币 | 22.70% |
| 2026-06-09 | 1.33港币 | 22.79% |
| 2026-06-08 | 1.33港币 | 27.03% |
| 2026-06-05 | 1.32港币 | 26.90% |
| 2026-06-04 | 1.32港币 | 29.03% |
| 2026-06-03 | 1.31港币 | 30.02% |
| 2026-06-02 | 1.29港币 | 30.07% |
| 2026-06-01 | 1.35港币 | 36.10% |
| 2026-05-29 | 1.32港币 | 36.10% |
| 2026-05-28 | 1.34港币 | 35.72% |
| 2026-05-27 | 1.34港币 | 35.72% |
| 2026-05-26 | 1.31港币 | 37.38% |
| 2026-05-22 | 1.31港币 | 37.38% |
| 2026-05-21 | 1.31港币 | 37.38% |
| 2026-05-20 | 1.31港币 | 39.83% |
| 2026-05-19 | 1.31港币 | 39.83% |
| 2026-05-18 | 1.31港币 | 39.83% |