中国鹏飞集团(03348) - 历史波动率和股价曲线图
最后更新于：2026-01-14
中国鹏飞集团(03348) 的波动率为57.59%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 1.39港币 | 57.59% |
| 2026-01-13 | 1.27港币 | 46.98% |
| 2026-01-12 | 1.27港币 | 48.36% |
| 2026-01-09 | 1.28港币 | 52.28% |
| 2026-01-08 | 1.28港币 | 52.39% |
| 2026-01-07 | 1.26港币 | 52.00% |
| 2026-01-06 | 1.26港币 | 52.39% |
| 2026-01-05 | 1.26港币 | 52.39% |
| 2026-01-02 | 1.24港币 | 51.95% |
| 2025-12-31 | 1.24港币 | 51.95% |
| 2025-12-30 | 1.24港币 | 51.96% |
| 2025-12-29 | 1.24港币 | 51.96% |
| 2025-12-24 | 1.28港币 | 52.90% |
| 2025-12-23 | 1.31港币 | 52.29% |
| 2025-12-22 | 1.31港币 | 52.57% |
| 2025-12-19 | 1.31港币 | 74.90% |
| 2025-12-18 | 1.31港币 | 82.26% |
| 2025-12-17 | 1.21港币 | 77.33% |
| 2025-12-16 | 1.32港币 | 70.12% |
| 2025-12-15 | 1.36港币 | 69.01% |
| 2025-12-12 | 1.36港币 | 73.53% |
| 2025-12-11 | 1.36港币 | 73.53% |
| 2025-12-10 | 1.41港币 | 72.83% |
| 2025-12-09 | 1.34港币 | 71.40% |