中国鹏飞集团(03348) - 历史波动率和股价曲线图
最后更新于：2026-10-15
中国鹏飞集团(03348) 的波动率为62.16%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 1.10港币 | 62.16% |
| 2026-10-14 | 1.10港币 | 62.16% |
| 2026-10-13 | 1.10港币 | 62.16% |
| 2026-10-12 | 1.10港币 | 62.16% |
| 2026-10-09 | 1.10港币 | 62.16% |
| 2026-10-08 | 1.10港币 | 62.16% |
| 2026-10-07 | 1.13港币 | 61.95% |
| 2026-10-06 | 1.24港币 | 53.52% |
| 2026-10-05 | 1.24港币 | 53.52% |
| 2026-10-02 | 1.13港币 | 39.36% |
| 2026-09-30 | 1.13港币 | 39.19% |
| 2026-09-29 | 1.13港币 | 39.19% |
| 2026-09-28 | 1.20港币 | 33.44% |
| 2026-09-25 | 1.31港币 | 18.40% |
| 2026-09-24 | 1.31港币 | 18.40% |
| 2026-09-23 | 1.30港币 | 22.94% |
| 2026-09-22 | 1.31港币 | 22.86% |
| 2026-09-21 | 1.31港币 | 22.86% |
| 2026-09-18 | 1.36港币 | 18.60% |
| 2026-09-17 | 1.36港币 | 18.60% |
| 2026-09-16 | 1.36港币 | 18.60% |
| 2026-09-15 | 1.36港币 | 18.60% |
| 2026-09-14 | 1.36港币 | 18.78% |
| 2026-09-11 | 1.36港币 | 18.78% |