中国鹏飞集团(03348) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.42港币 | 6.32 | 66.53% | 4.08 | 4.55 | 7.27 |
| 2026-07-23 | 1.42港币 | 6.32 | 66.67% | 4.08 | 4.55 | 7.27 |
| 2026-07-22 | 1.42港币 | 6.32 | 66.76% | 4.08 | 4.55 | 7.27 |
| 2026-07-21 | 1.44港币 | 6.41 | 67.12% | 4.08 | 4.55 | 7.27 |
| 2026-07-20 | 1.44港币 | 6.41 | 67.26% | 4.08 | 4.55 | 7.27 |
| 2026-07-17 | 1.45港币 | 6.46 | 68.57% | 4.08 | 4.54 | 7.27 |
| 2026-07-16 | 1.45港币 | 6.46 | 68.66% | 4.08 | 4.53 | 7.27 |
| 2026-07-15 | 1.45港币 | 6.46 | 68.76% | 4.08 | 4.53 | 7.27 |
| 2026-07-14 | 1.46港币 | 6.50 | 70.22% | 4.08 | 4.53 | 7.27 |
| 2026-07-13 | 1.29港币 | 5.74 | 59.43% | 4.08 | 4.53 | 7.27 |
| 2026-07-10 | 1.29港币 | 5.74 | 59.67% | 4.08 | 4.51 | 7.27 |
| 2026-07-09 | 1.36港币 | 6.06 | 65.12% | 4.08 | 4.47 | 7.27 |
| 2026-07-08 | 1.36港币 | 6.06 | 65.21% | 4.08 | 4.47 | 7.27 |
| 2026-07-07 | 1.36港币 | 6.06 | 65.30% | 4.08 | 4.47 | 7.27 |
| 2026-07-06 | 1.36港币 | 6.06 | 65.44% | 4.08 | 4.47 | 7.27 |
| 2026-07-03 | 1.36港币 | 6.06 | 65.67% | 4.08 | 4.47 | 7.27 |
| 2026-07-02 | 1.36港币 | 6.06 | 65.80% | 4.08 | 4.47 | 7.27 |
| 2026-06-30 | 1.30港币 | 5.79 | 61.39% | 4.08 | 4.45 | 7.27 |
| 2026-06-29 | 1.29港币 | 5.74 | 60.71% | 4.08 | 4.43 | 7.27 |
| 2026-06-26 | 1.30港币 | 5.79 | 61.63% | 4.08 | 4.43 | 7.27 |
| 2026-06-25 | 1.30港币 | 5.79 | 61.77% | 4.08 | 4.43 | 7.27 |
| 2026-06-24 | 1.30港币 | 5.79 | 61.85% | 4.08 | 4.43 | 7.27 |
| 2026-06-23 | 1.32港币 | 5.88 | 63.57% | 4.08 | 4.43 | 7.27 |
| 2026-06-22 | 1.32港币 | 5.88 | 63.71% | 4.08 | 4.43 | 7.27 |