中国鹏飞集团(03348) - 历史市盈率及分位点走势图
最后更新于：2026-06-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-11 | 1.36港币 | 6.06 | 66.53% | 4.08 | 4.43 | 7.27 |
| 2026-06-10 | 1.33港币 | 5.92 | 65.40% | 4.08 | 4.43 | 7.27 |
| 2026-06-09 | 1.33港币 | 5.92 | 65.48% | 4.08 | 4.43 | 7.27 |
| 2026-06-08 | 1.33港币 | 5.92 | 65.62% | 4.08 | 4.43 | 7.27 |
| 2026-06-05 | 1.32港币 | 5.88 | 65.03% | 4.08 | 4.43 | 7.27 |
| 2026-06-04 | 1.32港币 | 5.88 | 65.17% | 4.08 | 4.43 | 7.27 |
| 2026-06-03 | 1.31港币 | 5.83 | 64.17% | 4.08 | 4.43 | 7.27 |
| 2026-06-02 | 1.29港币 | 5.74 | 63.17% | 4.08 | 4.43 | 7.27 |
| 2026-06-01 | 1.35港币 | 6.01 | 66.03% | 4.08 | 4.43 | 7.27 |
| 2026-05-29 | 1.32港币 | 5.88 | 65.44% | 4.08 | 4.43 | 7.27 |
| 2026-05-28 | 1.34港币 | 5.97 | 65.99% | 4.08 | 4.43 | 7.27 |
| 2026-05-27 | 1.34港币 | 5.97 | 66.08% | 4.08 | 4.43 | 7.27 |
| 2026-05-26 | 1.31港币 | 5.83 | 64.80% | 4.08 | 4.43 | 7.27 |
| 2026-05-22 | 1.31港币 | 5.83 | 65.03% | 4.08 | 4.43 | 7.27 |
| 2026-05-21 | 1.31港币 | 5.83 | 65.17% | 4.08 | 4.43 | 7.27 |
| 2026-05-20 | 1.31港币 | 5.83 | 65.26% | 4.08 | 4.43 | 7.27 |
| 2026-05-19 | 1.31港币 | 5.83 | 65.35% | 4.08 | 4.43 | 7.27 |
| 2026-05-18 | 1.31港币 | 5.83 | 65.48% | 4.08 | 4.43 | 7.27 |
| 2026-05-15 | 1.31港币 | 5.83 | 65.71% | 4.08 | 4.43 | 7.27 |
| 2026-05-14 | 1.29港币 | 5.74 | 64.90% | 4.08 | 4.41 | 7.27 |
| 2026-05-13 | 1.29港币 | 5.74 | 64.99% | 4.08 | 4.38 | 7.27 |
| 2026-05-12 | 1.28港币 | 5.70 | 64.12% | 4.08 | 4.38 | 7.27 |
| 2026-05-11 | 1.27港币 | 5.65 | 63.85% | 4.08 | 4.38 | 7.27 |
| 2026-05-08 | 1.32港币 | 5.88 | 65.85% | 4.08 | 4.35 | 7.27 |