( 03339.hk) | 10.11 | 1.09 | 4.29% | 上市时间2005-11-17股价3.03港币涨跌幅1.00%成交金额749.29万港币换手率0.06%市值129.69亿港币H股市值129.69亿港币总股本42.80亿H股本42.80亿每手股数1,000上市至今年化投资收益率17.01%港股通持仓占H股比例4.80% (6.45亿港币2025-12-05) 累计做空占H股比例0.69% (8,656.05万港币2025-11-28) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 20.39 | 市净率 | 1.74 | 股息率 | 1.98% | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
中国龙工(03339) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 3.03港币 | 10.11 | 72.07% | 8.10 | 9.21 | 10.69 |
| 2025-12-09 | 3.00港币 | 10.01 | 70.67% | 8.10 | 9.20 | 10.69 |
| 2025-12-08 | 3.12港币 | 10.41 | 76.13% | 8.10 | 9.20 | 10.71 |
| 2025-12-05 | 3.14港币 | 10.48 | 76.73% | 8.10 | 9.21 | 10.71 |
| 2025-12-04 | 3.02港币 | 10.08 | 71.56% | 8.10 | 9.21 | 10.71 |
| 2025-12-03 | 2.98港币 | 9.95 | 69.35% | 8.10 | 9.21 | 10.71 |
| 2025-12-02 | 3.00港币 | 10.01 | 70.67% | 8.10 | 9.20 | 10.71 |
| 2025-12-01 | 2.96港币 | 9.88 | 67.80% | 8.10 | 9.20 | 10.71 |
| 2025-11-28 | 2.94港币 | 9.81 | 64.08% | 8.10 | 9.21 | 10.71 |
| 2025-11-27 | 2.98港币 | 9.95 | 69.52% | 8.10 | 9.21 | 10.71 |
| 2025-11-26 | 2.99港币 | 9.98 | 70.30% | 8.10 | 9.21 | 10.71 |
| 2025-11-25 | 2.96港币 | 9.88 | 68.08% | 8.10 | 9.20 | 10.71 |
| 2025-11-24 | 2.95港币 | 9.85 | 66.30% | 8.10 | 9.20 | 10.71 |
| 2025-11-21 | 2.90港币 | 9.68 | 60.41% | 8.10 | 9.20 | 10.71 |
| 2025-11-20 | 3.05港币 | 10.18 | 73.06% | 8.10 | 9.19 | 10.71 |
| 2025-11-19 | 3.03港币 | 10.11 | 72.07% | 8.10 | 9.18 | 10.71 |
| 2025-11-18 | 3.08港币 | 10.28 | 74.49% | 8.10 | 9.18 | 10.71 |
| 2025-11-17 | 3.17港币 | 10.58 | 77.76% | 8.10 | 9.17 | 10.71 |
| 2025-11-14 | 3.10港币 | 10.35 | 75.65% | 8.10 | 9.17 | 10.71 |
| 2025-11-13 | 3.18港币 | 10.61 | 78.23% | 8.10 | 9.17 | 10.71 |
| 2025-11-12 | 3.11港币 | 10.38 | 76.16% | 8.10 | 9.16 | 10.71 |
| 2025-11-11 | 3.12港币 | 10.41 | 76.53% | 8.10 | 9.16 | 10.71 |
| 2025-11-10 | 3.16港币 | 10.55 | 77.76% | 8.10 | 9.16 | 10.71 |
| 2025-11-07 | 3.18港币 | 10.61 | 78.37% | 8.10 | 9.16 | 10.71 |