( 03339.hk) | 9.64 | 1.09 | 6.13% (6.13%) | 上市时间2005-11-17股价3.26港币涨跌幅-0.61%成交金额1,134.20万港币换手率0.08%市值139.53亿港币H股市值139.53亿港币总股本42.80亿H股本42.80亿每手股数1,000上市至今年化投资收益率17.08%港股通持仓占H股比例4.75% (6.73亿港币2026-04-22) 累计做空占H股比例0.34% (4,709.73万港币2026-04-17) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 19.31 | 市净率 | 1.62 | 股息率 | 2.30% (1.40%) | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
中国龙工(03339) - 历史波动率和股价曲线图
最后更新于：2026-04-27
中国龙工(03339) 的波动率为59.31%。最新更新于2026-04-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-27 | 3.26港币 | 59.31% |
| 2026-04-24 | 3.28港币 | 59.66% |
| 2026-04-23 | 3.30港币 | 59.89% |
| 2026-04-22 | 3.31港币 | 63.67% |
| 2026-04-21 | 3.25港币 | 64.04% |
| 2026-04-20 | 3.25港币 | 66.61% |
| 2026-04-17 | 3.26港币 | 66.52% |
| 2026-04-16 | 3.28港币 | 66.80% |
| 2026-04-15 | 3.30港币 | 67.06% |
| 2026-04-14 | 3.35港币 | 67.73% |
| 2026-04-13 | 3.37港币 | 67.62% |
| 2026-04-10 | 3.39港币 | 68.31% |
| 2026-04-09 | 3.29港币 | 68.32% |
| 2026-04-08 | 3.30港币 | 74.05% |
| 2026-04-02 | 3.22港币 | 73.61% |
| 2026-04-01 | 3.18港币 | 73.55% |
| 2026-03-31 | 2.99港币 | 70.19% |
| 2026-03-30 | 3.03港币 | 72.63% |
| 2026-03-27 | 3.07港币 | 72.65% |
| 2026-03-26 | 2.66港币 | 47.61% |
| 2026-03-25 | 2.74港币 | 47.74% |
| 2026-03-24 | 2.65港币 | 44.66% |
| 2026-03-23 | 2.56港币 | 42.24% |
| 2026-03-20 | 2.69港币 | 40.66% |