( 03339.hk) | 9.73 | 1.10 | 6.08% (6.08%) | 上市时间2005-11-17股价3.29港币涨跌幅-2.37%成交金额1,716.86万港币换手率0.12%市值140.82亿港币H股市值140.82亿港币总股本42.80亿H股本42.80亿每手股数1,000上市至今年化投资收益率17.09%港股通持仓占H股比例4.97% (7.14亿港币2026-05-12) 累计做空占H股比例0.34% (4,873.44万港币2026-04-30) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 19.96 | 市净率 | 1.60 | 股息率 | 2.25% (1.37%) | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
中国龙工(03339) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 3.29港币 | 10.17 |
| 2026-05-13 | 3.37港币 | 10.42 |
| 2026-05-12 | 3.36港币 | 10.39 |
| 2026-05-11 | 3.44港币 | 10.63 |
| 2026-05-08 | 3.33港币 | 10.29 |
| 2026-05-07 | 3.37港币 | 10.42 |
| 2026-05-06 | 3.40港币 | 10.51 |
| 2026-05-05 | 3.30港币 | 10.20 |
| 2026-05-04 | 3.35港币 | 10.35 |
| 2026-04-30 | 3.32港币 | 10.26 |
| 2026-04-29 | 3.33港币 | 10.29 |
| 2026-04-28 | 3.29港币 | 10.17 |
| 2026-04-27 | 3.26港币 | 10.08 |
| 2026-04-24 | 3.28港币 | 10.14 |
| 2026-04-23 | 3.30港币 | 10.20 |
| 2026-04-22 | 3.31港币 | 8.11 |
| 2026-04-21 | 3.25港币 | 7.96 |
| 2026-04-20 | 3.25港币 | 7.96 |
| 2026-04-17 | 3.26港币 | 7.99 |
| 2026-04-16 | 3.28港币 | 8.04 |
| 2026-04-15 | 3.30港币 | 8.08 |
| 2026-04-14 | 3.35港币 | 8.21 |
| 2026-04-13 | 3.37港币 | 8.26 |
| 2026-04-10 | 3.39港币 | 8.31 |