( 03339.hk) | 10.88 | 1.18 | 3.99% | 上市时间2005-11-17股价3.26港币涨跌幅-0.91%成交金额1,447.22万港币换手率0.10%市值139.53亿港币H股市值139.53亿港币总股本42.80亿H股本42.80亿每手股数1,000上市至今年化投资收益率17.29%港股通持仓占H股比例4.19% (6.04亿港币2026-02-04) 累计做空占H股比例0.37% (5,113.03万港币2026-01-30) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 23.16 | 市净率 | 1.98 | 股息率 | 1.75% | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
中国龙工(03339) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3.26港币 | 10.88 | 82.25% | 8.10 | 9.22 | 10.61 |
| 2026-02-05 | 3.29港币 | 10.98 | 82.79% | 8.10 | 9.22 | 10.61 |
| 2026-02-04 | 3.37港币 | 11.25 | 84.80% | 8.10 | 9.21 | 10.61 |
| 2026-02-03 | 3.34港币 | 11.15 | 83.97% | 8.10 | 9.21 | 10.61 |
| 2026-02-02 | 3.13港币 | 10.45 | 77.99% | 8.10 | 9.21 | 10.61 |
| 2026-01-30 | 3.20港币 | 10.68 | 80.76% | 8.10 | 9.22 | 10.61 |
| 2026-01-29 | 3.23港币 | 10.78 | 81.84% | 8.10 | 9.22 | 10.61 |
| 2026-01-28 | 3.19港币 | 10.65 | 80.33% | 8.10 | 9.21 | 10.61 |
| 2026-01-27 | 3.13港币 | 10.45 | 77.99% | 8.10 | 9.21 | 10.61 |
| 2026-01-26 | 3.06港币 | 10.21 | 73.91% | 8.10 | 9.21 | 10.61 |
| 2026-01-23 | 3.10港币 | 10.35 | 75.95% | 8.10 | 9.21 | 10.62 |
| 2026-01-22 | 3.12港币 | 10.41 | 77.28% | 8.10 | 9.21 | 10.62 |
| 2026-01-21 | 3.20港币 | 10.68 | 80.52% | 8.10 | 9.21 | 10.62 |
| 2026-01-20 | 3.14港币 | 10.48 | 78.04% | 8.10 | 9.20 | 10.61 |
| 2026-01-19 | 3.12港币 | 10.41 | 77.49% | 8.10 | 9.20 | 10.62 |
| 2026-01-16 | 3.11港币 | 10.38 | 76.73% | 8.10 | 9.21 | 10.68 |
| 2026-01-15 | 3.06港币 | 10.21 | 74.01% | 8.10 | 9.21 | 10.69 |
| 2026-01-14 | 3.10港币 | 10.35 | 76.02% | 8.10 | 9.21 | 10.69 |
| 2026-01-13 | 3.14港币 | 10.48 | 77.49% | 8.10 | 9.20 | 10.69 |
| 2026-01-12 | 3.10港币 | 10.35 | 76.13% | 8.10 | 9.20 | 10.69 |
| 2026-01-09 | 3.09港币 | 10.31 | 75.24% | 8.10 | 9.21 | 10.69 |
| 2026-01-08 | 3.01港币 | 10.05 | 71.02% | 8.10 | 9.21 | 10.69 |
| 2026-01-07 | 3.08港币 | 10.28 | 74.66% | 8.10 | 9.21 | 10.69 |
| 2026-01-06 | 2.99港币 | 9.98 | 69.71% | 8.10 | 9.20 | 10.69 |