( 03317.hk) | 299.69 | 8.25 | 0% | 上市时间2025-12-30股价69.850港币涨跌幅2.57%成交金额6,070.95万港币换手率0.26%总市值231.09亿港币H股市值192.31亿港币总股本3.31亿H股本2.75亿每手股数100 港股通持仓占H股比例4.29% (8.57亿港币2026-10-14) 累计做空占H股比例0.29% (6,916.12万港币2026-10-09) 上市至今年化投资收益率44.02% | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 17.54 | 市净率 | 2.88 | 股息率 | 1.19% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
迅策(03317) - 历史市销率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 69.85港币 | 9.92 | 0.51% | 19.38 | 31.77 | 56.44 |
| 2026-10-15 | 68.10港币 | 9.67 | 0% | 20.65 | 31.81 | 56.44 |
| 2026-10-14 | 72.55港币 | 10.30 | 0.52% | 20.90 | 31.86 | 56.44 |
| 2026-10-13 | 71.60港币 | 10.17 | 0% | 21.03 | 31.91 | 56.44 |
| 2026-10-12 | 85.60港币 | 12.15 | 0.52% | 21.03 | 31.97 | 56.44 |
| 2026-10-09 | 86.00港币 | 12.21 | 0.52% | 21.83 | 32.01 | 56.44 |
| 2026-10-08 | 84.55港币 | 12.00 | 0% | 22.58 | 32.04 | 56.44 |
| 2026-10-07 | 90.15港币 | 12.80 | 0% | 23.06 | 32.18 | 56.44 |
| 2026-10-06 | 91.65港币 | 13.01 | 0% | 23.25 | 32.32 | 56.44 |
| 2026-10-05 | 91.65港币 | 13.01 | 0% | 23.25 | 32.54 | 57.07 |
| 2026-10-02 | 91.95港币 | 13.06 | 0% | 23.89 | 32.76 | 57.07 |
| 2026-09-30 | 94.80港币 | 13.46 | 0.54% | 23.99 | 32.79 | 57.07 |
| 2026-09-29 | 97.00港币 | 13.77 | 1.09% | 24.07 | 32.83 | 57.07 |
| 2026-09-28 | 98.30港币 | 13.96 | 1.64% | 24.56 | 33.05 | 57.07 |
| 2026-09-25 | 105.90港币 | 15.03 | 4.40% | 24.56 | 33.26 | 58.70 |
| 2026-09-24 | 106.90港币 | 15.18 | 4.97% | 24.77 | 33.27 | 58.70 |
| 2026-09-23 | 101.10港币 | 14.35 | 2.78% | 24.83 | 33.28 | 58.70 |
| 2026-09-22 | 103.70港币 | 14.72 | 3.35% | 24.86 | 33.32 | 58.70 |
| 2026-09-21 | 107.00港币 | 15.19 | 3.93% | 24.98 | 33.37 | 58.70 |
| 2026-09-18 | 102.50港币 | 14.55 | 2.82% | 24.98 | 33.38 | 58.70 |
| 2026-09-17 | 98.85港币 | 14.03 | 1.70% | 25.56 | 33.39 | 58.70 |
| 2026-09-16 | 97.75港币 | 13.88 | 1.14% | 26.37 | 33.47 | 58.70 |
| 2026-09-15 | 96.35港币 | 13.68 | 0.57% | 26.40 | 33.54 | 58.70 |
| 2026-09-14 | 93.70港币 | 13.30 | 0% | 26.48 | 33.58 | 58.70 |