迅策(03317) - 历史市销率及分位点走势图
最后更新于:2026-01-29
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 59.40港币 | 32.74 | 61.90% | 26.73 | 31.49 | 34.06 |
| 2026-01-28 | 57.60港币 | 31.75 | 55.00% | 26.73 | 31.22 | 34.06 |
| 2026-01-27 | 60.50港币 | 33.35 | 68.42% | 26.73 | 30.82 | 34.06 |
| 2026-01-26 | 55.20港币 | 30.43 | 50.00% | 26.73 | 30.42 | 34.06 |
| 2026-01-23 | 56.65港币 | 31.22 | 52.94% | 26.68 | 30.22 | 34.45 |
| 2026-01-22 | 58.00港币 | 31.97 | 56.25% | 26.68 | 29.21 | 34.45 |
| 2026-01-21 | 60.85港币 | 33.54 | 66.67% | 26.68 | 28.52 | 34.45 |
| 2026-01-20 | 60.35港币 | 33.26 | 64.29% | 26.68 | 27.83 | 34.45 |
| 2026-01-19 | 68.85港币 | 37.95 | 100.00% | 26.68 | 27.37 | 34.45 |
| 2026-01-16 | 67.45港币 | 37.18 | 100.00% | 26.52 | 26.90 | 34.45 |
| 2026-01-15 | 61.80港币 | 34.06 | 81.82% | 26.52 | 26.88 | 34.06 |
| 2026-01-14 | 62.95港币 | 34.70 | 100.00% | 26.52 | 26.86 | 29.21 |
| 2026-01-13 | 62.50港币 | 34.45 | 100.00% | 26.52 | 26.80 | 27.83 |
| 2026-01-12 | 53.00港币 | 29.21 | 100.00% | 26.52 | 26.73 | 26.90 |
| 2026-01-09 | 48.40港币 | 26.68 | 42.86% | 26.52 | 26.70 | 26.90 |
| 2026-01-08 | 47.90港币 | 26.40 | 0% | 26.52 | 26.73 | 26.90 |
| 2026-01-07 | 48.74港币 | 26.86 | 60.00% | 26.52 | 26.80 | 26.90 |
| 2026-01-06 | 48.12港币 | 26.52 | 0% | 26.52 | 26.73 | 26.90 |
| 2026-01-05 | 48.12港币 | 26.52 | 0% | 26.73 | 26.81 | 26.90 |
| 2026-01-02 | 48.80港币 | 26.90 | 50.00% | 26.73 | 26.90 | 27.83 |
| 2025-12-31 | 50.50港币 | 27.83 | 100.00% | 26.73 | 27.28 | 27.83 |
| 2025-12-30 | 48.50港币 | 26.73 | -- | 26.73 | 26.73 | 26.73 |