( 03317.hk) | -275.81 | 11.00 | 0% | 上市时间2025-12-30股价89.45港币涨跌幅-16.09%成交金额4.88亿港币换手率1.58%市值288.65亿港币H股市值238.99亿港币总股本3.23亿H股本2.67亿每手股数100上市至今年化投资收益率84.43%港股通持仓占H股比例2.94% (8.61亿港币2026-07-08) 累计做空占H股比例0.22% (6,946.51万港币2026-07-03) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.83 | 市净率 | 4.13 | 股息率 | 0.86% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
迅策(03317) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 89.45港币 | -275.81 | 78.74% | -770.84 | -460.13 | -257.46 |
| 2026-07-09 | 106.60港币 | -328.68 | 68.25% | -770.84 | -465.77 | -257.46 |
| 2026-07-08 | 109.70港币 | -338.24 | 66.40% | -770.84 | -465.83 | -257.46 |
| 2026-07-07 | 108.80港币 | -335.47 | 66.94% | -770.84 | -465.89 | -257.46 |
| 2026-07-06 | 113.20港币 | -349.04 | 65.04% | -770.84 | -470.06 | -257.46 |
| 2026-07-03 | 117.30港币 | -361.68 | 63.11% | -770.84 | -474.22 | -254.58 |
| 2026-07-02 | 123.80港币 | -381.72 | 58.68% | -770.84 | -475.77 | -254.58 |
| 2026-06-30 | 121.80港币 | -375.55 | 60.00% | -770.84 | -477.31 | -254.58 |
| 2026-06-29 | 119.40港币 | -368.15 | 62.18% | -770.84 | -481.16 | -254.58 |
| 2026-06-26 | 103.00港币 | -317.58 | 68.64% | -770.84 | -485.01 | -254.58 |
| 2026-06-25 | 110.00港币 | -339.17 | 64.96% | -776.97 | -485.17 | -250.66 |
| 2026-06-24 | 116.80港币 | -360.14 | 63.79% | -776.97 | -485.32 | -250.66 |
| 2026-06-23 | 124.20港币 | -382.95 | 60.87% | -776.97 | -497.04 | -250.66 |
| 2026-06-22 | 130.50港币 | -402.38 | 60.53% | -776.97 | -508.75 | -250.66 |
| 2026-06-18 | 134.00港币 | -413.17 | 60.18% | -776.97 | -510.29 | -250.66 |
| 2026-06-17 | 136.80港币 | -421.80 | 59.82% | -779.47 | -511.84 | -249.58 |
| 2026-06-16 | 140.40港币 | -432.90 | 59.46% | -779.47 | -534.50 | -249.58 |
| 2026-06-15 | 151.10港币 | -465.89 | 56.36% | -779.47 | -557.16 | -249.58 |
| 2026-06-12 | 147.40港币 | -454.49 | 57.80% | -779.47 | -558.87 | -249.58 |
| 2026-06-11 | 153.80港币 | -474.22 | 56.48% | -779.47 | -560.57 | -249.58 |
| 2026-06-10 | 157.30港币 | -485.01 | 55.14% | -801.67 | -564.28 | -249.37 |
| 2026-06-09 | 157.40港币 | -485.32 | 54.72% | -801.67 | -567.99 | -249.37 |
| 2026-06-08 | 165.00港币 | -508.75 | 54.29% | -801.67 | -570.59 | -249.37 |
| 2026-06-05 | 166.00港币 | -511.84 | 53.85% | -801.67 | -573.20 | -249.37 |