( 03317.hk) | -314.98 | 12.56 | 0% | 上市时间2025-12-30股价99.90港币涨跌幅5.66%成交金额4.17亿港币换手率1.24%市值329.65亿港币H股市值274.18亿港币总股本3.30亿H股本2.74亿每手股数100上市至今年化投资收益率105.98%港股通持仓占H股比例3.01% (6.92亿港币2026-07-13) 累计做空占H股比例0.22% (6,946.51万港币2026-07-03) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 33.05 | 市净率 | 4.56 | 股息率 | 0.79% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
迅策(03317) - 历史市盈率及分位点走势图
最后更新于：2026-07-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 99.90港币 | -314.98 | 68.70% | -762.82 | -442.54 | -259.32 |
| 2026-07-15 | 94.55港币 | -298.11 | 70.77% | -762.82 | -452.17 | -259.32 |
| 2026-07-14 | 90.55港币 | -285.50 | 75.19% | -762.82 | -453.33 | -259.32 |
| 2026-07-13 | 83.95港币 | -264.69 | 78.91% | -762.82 | -454.49 | -259.32 |
| 2026-07-10 | 89.45港币 | -282.03 | 77.95% | -770.84 | -460.13 | -257.46 |
| 2026-07-09 | 106.60港币 | -328.68 | 68.25% | -770.84 | -465.77 | -257.46 |
| 2026-07-08 | 109.70港币 | -338.24 | 66.40% | -770.84 | -465.83 | -257.46 |
| 2026-07-07 | 108.80港币 | -335.47 | 66.94% | -770.84 | -465.89 | -257.46 |
| 2026-07-06 | 113.20港币 | -349.04 | 65.04% | -770.84 | -470.06 | -257.46 |
| 2026-07-03 | 117.30港币 | -361.68 | 63.11% | -770.84 | -474.22 | -254.58 |
| 2026-07-02 | 123.80港币 | -381.72 | 58.68% | -770.84 | -475.77 | -254.58 |
| 2026-06-30 | 121.80港币 | -375.55 | 60.00% | -770.84 | -477.31 | -254.58 |
| 2026-06-29 | 119.40港币 | -368.15 | 62.18% | -770.84 | -481.16 | -254.58 |
| 2026-06-26 | 103.00港币 | -317.58 | 68.64% | -770.84 | -485.01 | -254.58 |
| 2026-06-25 | 110.00港币 | -339.17 | 64.96% | -776.97 | -485.17 | -250.66 |
| 2026-06-24 | 116.80港币 | -360.14 | 63.79% | -776.97 | -485.32 | -250.66 |
| 2026-06-23 | 124.20港币 | -382.95 | 60.87% | -776.97 | -497.04 | -250.66 |
| 2026-06-22 | 130.50港币 | -402.38 | 60.53% | -776.97 | -508.75 | -250.66 |
| 2026-06-18 | 134.00港币 | -413.17 | 60.18% | -776.97 | -510.29 | -250.66 |
| 2026-06-17 | 136.80港币 | -421.80 | 59.82% | -779.47 | -511.84 | -249.58 |
| 2026-06-16 | 140.40港币 | -432.90 | 59.46% | -779.47 | -534.50 | -249.58 |
| 2026-06-15 | 151.10港币 | -465.89 | 56.36% | -779.47 | -557.16 | -249.58 |
| 2026-06-12 | 147.40港币 | -454.49 | 57.80% | -779.47 | -558.87 | -249.58 |
| 2026-06-11 | 153.80港币 | -474.22 | 56.48% | -779.47 | -560.57 | -249.58 |