迅策(03317) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 59.40港币 | -92.97 |
| 2026-01-28 | 57.60港币 | -90.15 |
| 2026-01-27 | 60.50港币 | -94.69 |
| 2026-01-26 | 55.20港币 | -86.40 |
| 2026-01-23 | 56.65港币 | -88.67 |
| 2026-01-22 | 58.00港币 | -90.78 |
| 2026-01-21 | 60.85港币 | -95.24 |
| 2026-01-20 | 60.35港币 | -94.46 |
| 2026-01-19 | 68.85港币 | -107.76 |
| 2026-01-16 | 67.45港币 | -105.57 |
| 2026-01-15 | 61.80港币 | -96.73 |
| 2026-01-14 | 62.95港币 | -98.53 |
| 2026-01-13 | 62.50港币 | -97.82 |
| 2026-01-12 | 53.00港币 | -82.95 |
| 2026-01-09 | 48.40港币 | -75.75 |
| 2026-01-08 | 47.90港币 | -74.97 |
| 2026-01-07 | 48.74港币 | -76.29 |
| 2026-01-06 | 48.12港币 | -75.32 |
| 2026-01-05 | 48.12港币 | -75.32 |
| 2026-01-02 | 48.80港币 | -76.38 |
| 2025-12-31 | 50.50港币 | -79.04 |
| 2025-12-30 | 48.50港币 | -75.91 |