迅策(03317) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 166.00港币 | -541.92 |
| 2026-06-04 | 188.20港币 | -614.39 |
| 2026-06-03 | 180.70港币 | -589.91 |
| 2026-06-02 | 185.90港币 | -606.88 |
| 2026-06-01 | 197.10港币 | -643.44 |
| 2026-05-29 | 227.00港币 | -741.05 |
| 2026-05-28 | 243.40港币 | -794.59 |
| 2026-05-27 | 244.60港币 | -798.51 |
| 2026-05-26 | 247.40港币 | -807.65 |
| 2026-05-22 | 241.40港币 | -788.06 |
| 2026-05-21 | 226.80港币 | -740.40 |
| 2026-05-20 | 240.00港币 | -783.49 |
| 2026-05-19 | 250.00港币 | -816.14 |
| 2026-05-18 | 277.00港币 | -904.28 |
| 2026-05-15 | 270.00港币 | -881.43 |
| 2026-05-14 | 279.80港币 | -913.42 |
| 2026-05-13 | 283.20港币 | -924.52 |
| 2026-05-12 | 228.60港币 | -746.28 |
| 2026-05-11 | 246.00港币 | -803.08 |
| 2026-05-08 | 250.00港币 | -816.14 |
| 2026-05-07 | 261.60港币 | -854.01 |
| 2026-05-06 | 244.60港币 | -798.51 |
| 2026-05-05 | 260.00港币 | -848.78 |
| 2026-05-04 | 276.40港币 | -902.32 |