大族数控港股通空最新增减持 (2026-05-12) 官网 ( 03200.hk)	市盈率	68.49	市净率	6.24	股息率	0.41% (静0.41%)	上市时间2026-02-06股价162.30港币涨跌幅0%成交金额5.16亿港币换手率0.64%市值793.66亿港币H股市值94.17亿港币总股本4.89亿H股本5,801.95万每手股数100上市至今年化投资收益率41.13%港股通持仓占H股比例5.40% (4.45亿港币2026-05-12)
所属三级行业工业零件及器材 (恒生)	市盈率	35.15	市净率	2.50	股息率	1.61%	恒生:工业工业工程工业零件及器材
备注 (0):	双击编辑备注

发表讨论

大族数控(03200) - 历史市盈率及分位点走势图

最后更新于：2026-05-15

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-15	162.30港币	68.49	34.92%	59.17	155.24	176.39
2026-05-14	162.30港币	68.49	35.48%	58.96	155.85	176.60
2026-05-13	185.00港币	78.07	42.62%	58.96	156.38	176.60
2026-05-12	142.00港币	59.93	26.67%	58.96	156.91	176.60
2026-05-11	140.60港币	59.34	23.73%	58.96	157.96	176.60
2026-05-08	142.60港币	60.18	25.86%	58.96	159.02	176.60
2026-05-07	142.60港币	59.51	24.56%	58.67	161.12	176.60
2026-05-06	141.30港币	58.96	21.43%	58.67	163.22	176.60
2026-05-05	137.80港币	57.50	9.09%	58.67	163.37	176.60
2026-05-04	140.60港币	58.67	16.67%	59.17	163.52	176.60
2026-04-30	140.30港币	58.55	13.21%	63.16	164.06	176.60
2026-04-29	139.10港币	58.05	9.62%	63.16	164.61	176.60
2026-04-28	137.70港币	57.46	7.84%	63.16	165.06	176.60
2026-04-27	140.60港币	58.67	12.00%	63.16	165.51	176.60
2026-04-24	139.10港币	58.05	8.16%	65.90	165.89	176.60
2026-04-23	132.50港币	55.29	4.17%	68.54	166.27	176.60
2026-04-22	140.40港币	58.59	6.38%	68.54	166.83	176.69
2026-04-21	141.80港币	59.17	6.52%	71.18	167.38	176.69
2026-04-20	148.80港币	78.45	24.44%	76.45	167.46	176.69
2026-04-17	147.10港币	77.56	22.73%	76.45	167.53	176.69
2026-04-16	145.00港币	76.45	20.93%	76.45	168.13	176.69
2026-04-15	130.00港币	68.54	16.67%	71.18	168.72	178.38
2026-04-14	135.00港币	71.18	17.07%	149.66	169.24	178.38
2026-04-13	125.00港币	65.90	15.00%	154.64	169.76	178.38