大族数控港股通空官网 ( 03200.hk)	市盈率	57.82	市净率	5.27	股息率	0.49% (静0.48%)	上市时间2026-02-06股价137.00港币涨跌幅-5.52%成交金额4.09亿港币换手率0.55%市值669.94亿港币H股市值79.49亿港币总股本4.89亿H股本5,801.95万每手股数100上市至今年化投资收益率19.13%港股通持仓占H股比例25.05% (19.37亿港币2026-07-08) 累计做空占H股比例1.79% (1.66亿港币2026-07-03)
所属三级行业工业零件及器材 (恒生)	市盈率	37.49	市净率	2.62	股息率	1.27%	恒生:工业工业工程工业零件及器材
所属指数指数纳入纳出	港股通成长策略 (0.06%) (共1个)
备注 (0):	双击编辑备注

发表讨论

大族数控(03200) - 历史市盈率及分位点走势图

最后更新于：2026-07-10

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-07-10	137.00港币	57.82	8.00%	60.18	75.96	169.76
2026-07-09	145.00港币	61.19	20.20%	61.19	76.03	169.76
2026-07-08	133.30港币	56.26	3.06%	62.80	76.09	169.76
2026-07-07	136.30港币	57.52	6.19%	62.80	76.18	169.89
2026-07-06	148.80港币	62.80	18.75%	63.16	76.26	169.89
2026-07-03	160.00港币	67.52	28.42%	63.16	76.35	169.89
2026-07-02	163.30港币	68.92	32.98%	63.16	76.45	169.89
2026-06-30	181.70港币	76.68	50.54%	63.16	76.56	169.89
2026-06-29	173.40港币	73.18	40.22%	63.16	76.45	170.35
2026-06-26	180.00港币	75.96	45.05%	63.16	76.63	170.35
2026-06-25	195.50港币	82.51	62.22%	63.16	76.81	170.35
2026-06-24	184.30港币	77.78	52.81%	63.16	76.63	170.35
2026-06-23	180.70港币	76.26	48.86%	63.16	76.45	170.35
2026-06-22	193.00港币	81.45	60.92%	60.18	76.63	170.95
2026-06-18	192.40港币	81.20	59.30%	60.18	76.45	170.95
2026-06-17	182.00港币	76.81	51.76%	60.18	76.27	170.95
2026-06-16	174.20港币	73.52	45.24%	60.18	76.09	170.95
2026-06-15	171.20港币	72.25	42.17%	60.18	76.27	170.95
2026-06-12	154.20港币	65.08	26.83%	59.93	76.45	174.22
2026-06-11	151.50港币	63.94	25.93%	59.93	77.00	174.22
2026-06-10	155.80港币	65.75	26.25%	59.93	77.55	174.22
2026-06-09	162.60港币	68.62	34.18%	59.93	77.81	174.22
2026-06-08	165.00港币	69.63	35.90%	59.93	78.07	174.22
2026-06-05	166.90港币	70.44	36.36%	59.51	78.26	174.42